Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | OPOE/ETH | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | ETH | 1 | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00857433 | 0.00588745 | 68.663674013 | 0.00855633 | 0.01029548 | 0.0276364 | CX |
| 156 | 0.00857433 | 0.00588745 | 68.663674013 | 0.00855633 | 0.01029548 | 0.0276364 | CX |
| 260 | 0.00857433 | 0.00588745 | 68.663674013 | 0.00855633 | 0.01029548 | 0.0276364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01464071 | 0.00036207 | 2.54 | 0.01430743 | 0.01465295 | 0.01415281 | 0 |
| 1726876200 | 0.01427864 | 0.000488 | 3.54 | 0.01378113 | 0.01437339 | 0.01364155 | 0 |
| 1726789800 | 0.01379064 | 0.00062737 | 4.77 | 0.0133161 | 0.01391362 | 0.01328541 | 0 |
| 1726703400 | 0.01316327 | 9.5E-5 | 0.73 | 0.01308048 | 0.0131924 | 0.0127429 | 0 |
| 1726617000 | 0.01306813 | 0.00020409 | 1.59 | 0.01283044 | 0.01336513 | 0.01265581 | 0 |
| 1726530600 | 0.01286404 | -9.3E-5 | -0.72 | 0.01297494 | 0.01304398 | 0.01261243 | 0 |
| 1726444200 | 0.0129575 | -0.000555 | -4.11 | 0.01351566 | 0.01357911 | 0.01290848 | 0 |
| 1726357800 | 0.01351209 | -0.000142 | -1.04 | 0.01365022 | 0.01365022 | 0.01337647 | 0 |
| 1726271400 | 0.01365418 | 0.00044149 | 3.34 | 0.01319776 | 0.0137666 | 0.01306891 | 0 |
| 1726185000 | 0.01321269 | 0.00011314 | 0.86 | 0.01308121 | 0.01334114 | 0.01295622 | 0 |
| 1726098600 | 0.01309955 | -0.000252 | -1.89 | 0.01333215 | 0.0133331 | 0.01275319 | 0 |
| 1726012200 | 0.01335165 | 0.00014584 | 1.10 | 0.01317322 | 0.01340381 | 0.01298065 | 0 |
| 1725925800 | 0.01320581 | 0.00034088 | 2.65 | 0.01776921 | 0.01792265 | 0.01271618 | 0 |
| 1725839400 | 0.01286493 | 0.00017804 | 1.40 | 0.01268454 | 0.01301363 | 0.01254217 | 0 |
| 1725753000 | 0.01268689 | 0.00026323 | 2.12 | 0.01245742 | 0.01290814 | 0.01242438 | 0 |
| 1725666600 | 0.01242366 | -0.000816 | -6.16 | 0.01324992 | 0.01344875 | 0.01205578 | 0 |
| 1725580200 | 0.01324013 | -0.000427 | -3.12 | 0.01369231 | 0.01378382 | 0.01313493 | 0 |
| 1725493800 | 0.01366676 | -1.7E-5 | -0.12 | 0.01352539 | 0.01390808 | 0.01293201 | 0 |
| 1725407400 | 0.01368398 | -0.000497 | -3.50 | 0.01417909 | 0.0142555 | 0.01362294 | 0 |
| 1725321000 | 0.0141811 | 0.00059383 | 4.37 | 0.01776921 | 0.01792265 | 0.01360829 | 0 |
| 1725234600 | 0.01358727 | -0.000452 | -3.22 | 0.01403827 | 0.01405991 | 0.0134525 | 0 |
| 1725148200 | 0.01403973 | -8.6E-5 | -0.61 | 0.0141157 | 0.01415276 | 0.0139362 | 0 |
| 1725061800 | 0.01412576 | -2.0E-6 | -0.01 | 0.01411877 | 0.01419189 | 0.01364602 | 0 |
| 1724975400 | 0.01412805 | -3.0E-5 | -0.21 | 0.01413045 | 0.01451007 | 0.01402005 | 0 |
| 1724889000 | 0.01415824 | 0.00038588 | 2.80 | 0.01374396 | 0.01427864 | 0.01353003 | 0 |
| 1724802600 | 0.01377236 | -0.001226 | -8.17 | 0.01501552 | 0.01509272 | 0.01346429 | 0 |
| 1724716200 | 0.01499858 | -0.000349 | -2.27 | 0.01534326 | 0.01544539 | 0.01491428 | 0 |
| 1724629800 | 0.01534745 | -8.7E-5 | -0.56 | 0.01548659 | 0.01560571 | 0.01529759 | 0 |
| 1724543400 | 0.01543421 | -2.0E-5 | -0.13 | 0.01546976 | 0.01574814 | 0.01529709 | 0 |
| 1724457000 | 0.01545461 | 0.00078836 | 5.38 | 0.01465943 | 0.01562796 | 0.01465921 | 0 |
| 1724370600 | 0.01466625 | -3.0E-5 | -0.20 | 0.01776921 | 0.01792265 | 0.0144701 | 0 |
| 1724284200 | 0.01469605 | 0.00027659 | 1.92 | 0.01441135 | 0.01477655 | 0.01423046 | 0 |
| 1724197800 | 0.01441946 | -0.00031 | -2.10 | 0.01473311 | 0.01506096 | 0.01429251 | 0 |
| 1724111400 | 0.01472965 | 3.9E-5 | 0.27 | 0.01776921 | 0.01792265 | 0.01435523 | 0 |
| 1724025000 | 0.01469074 | 8.1E-5 | 0.55 | 0.01460454 | 0.01498377 | 0.01452863 | 0 |
| 1723938600 | 0.01461019 | 0.00010297 | 0.71 | 0.01449939 | 0.01468051 | 0.01447245 | 0 |
| 1723852200 | 0.01450722 | 0.00011309 | 0.79 | 0.0143706 | 0.01469236 | 0.01426892 | 0 |
| 1723765800 | 0.01439413 | -0.000494 | -3.32 | 0.01489779 | 0.01494469 | 0.01414538 | 0 |
| 1723679400 | 0.01488818 | -0.000185 | -1.23 | 0.01509445 | 0.01547373 | 0.01477174 | 0 |
| 1723593000 | 0.01507309 | -0.000239 | -1.56 | 0.01522291 | 0.01528434 | 0.01461019 | 0 |
| 1723506600 | 0.01531235 | 0.00101218 | 7.08 | 0.01776921 | 0.01792265 | 0.01416248 | 0 |
| 1723420200 | 0.01430017 | -0.000271 | -1.86 | 0.01458811 | 0.01513749 | 0.01421464 | 0 |
| 1723333800 | 0.01457106 | 7.1E-5 | 0.49 | 0.01449822 | 0.01476514 | 0.01444081 | 0 |
| 1723247400 | 0.01450023 | -0.000493 | -3.29 | 0.01500942 | 0.01511206 | 0.01430626 | 0 |
| 1723161000 | 0.01499333 | 0.00187411 | 14.29 | 0.01306545 | 0.01520429 | 0.01298176 | 0 |
| 1723074600 | 0.01311922 | -0.000599 | -4.37 | 0.01375961 | 0.0142432 | 0.01294062 | 0 |
| 1722988200 | 0.01371858 | 9.6E-5 | 0.70 | 0.01354199 | 0.01425231 | 0.01354199 | 0 |
| 1722901800 | 0.01362232 | -0.001488 | -9.85 | 0.01776921 | 0.01792265 | 0.01222717 | 0 |
| 1722815400 | 0.01510988 | -0.001141 | -7.02 | 0.01622883 | 0.01637176 | 0.01481909 | 0 |
| 1722729000 | 0.01625124 | -0.000429 | -2.57 | 0.01669062 | 0.01685619 | 0.01599053 | 0 |
| 1722642600 | 0.01668016 | -0.001223 | -6.83 | 0.01788811 | 0.01796676 | 0.01658698 | 0 |
| 1722556200 | 0.01790326 | -0.00015 | -0.83 | 0.01809354 | 0.01810349 | 0.01721367 | 0 |
| 1722469800 | 0.01805284 | -0.000261 | -1.43 | 0.01830903 | 0.01871258 | 0.01797447 | 0 |
| 1722383400 | 0.01831418 | -0.000217 | -1.17 | 0.01854197 | 0.01881387 | 0.01809533 | 0 |
| 1722297000 | 0.01853157 | 0.0002345 | 1.28 | 0.01776921 | 0.01898486 | 0.01769061 | 0 |
| 1722210600 | 0.01829707 | 9.7E-5 | 0.53 | 0.01815056 | 0.01834554 | 0.01790074 | 0 |
| 1722124200 | 0.01820025 | -0.00012 | -0.66 | 0.01827801 | 0.01858456 | 0.01792422 | 0 |
| 1722037800 | 0.01832049 | 0.00057476 | 3.24 | 0.01774087 | 0.01836426 | 0.01773707 | 0 |
| 1721951400 | 0.01774573 | -0.000897 | -4.81 | 0.01865131 | 0.01867551 | 0.01729931 | 0 |
| 1721865000 | 0.01864315 | -0.000814 | -4.18 | 0.01947142 | 0.0194959 | 0.01848663 | 0 |
| 1721778600 | 0.01945683 | 0.0002051 | 1.07 | 0.01924122 | 0.01979033 | 0.01902372 | 0 |
| 1721692200 | 0.01925173 | -0.000438 | -2.22 | 0.01776921 | 0.01960401 | 0.01769061 | 0 |
| 1721605800 | 0.01968971 | -2.0E-6 | -0.01 | 0.01966053 | 0.01981632 | 0.0191714 | 0 |
| 1721519400 | 0.01969144 | 8.8E-5 | 0.45 | 0.01959876 | 0.01978641 | 0.0194703 | 0 |
| 1721433000 | 0.01960351 | 0.00042601 | 2.22 | 0.01910443 | 0.01979268 | 0.01888408 | 0 |
| 1721346600 | 0.0191775 | 0.0002155 | 1.14 | 0.01895345 | 0.01950624 | 0.01891924 | 0 |
| 1721260200 | 0.018962 | -0.000327 | -1.70 | 0.01928605 | 0.0196579 | 0.0188819 | 0 |
| 1721173800 | 0.01928863 | -0.000206 | -1.06 | 0.01949976 | 0.01955477 | 0.01872957 | 0 |
| 1721087400 | 0.01949423 | 0.00128017 | 7.03 | 0.01776921 | 0.01952139 | 0.01769061 | 0 |
| 1721001000 | 0.01821406 | 0.00044899 | 2.53 | 0.01776921 | 0.01826208 | 0.01769061 | 0 |
| 1720914600 | 0.01776507 | 0.00025904 | 1.48 | 0.01750637 | 0.01789862 | 0.017411 | 0 |
| 1720828200 | 0.01750603 | 0.00017916 | 1.03 | 0.01731647 | 0.0176526 | 0.01703496 | 0 |
| 1720741800 | 0.01732687 | -1.5E-5 | -0.09 | 0.017312 | 0.01796279 | 0.01708723 | 0 |
| 1720655400 | 0.01734219 | 0.00017944 | 1.05 | 0.01712066 | 0.01760509 | 0.01693149 | 0 |
| 1720569000 | 0.01716275 | 0.00030818 | 1.83 | 0.01685636 | 0.01736572 | 0.01679269 | 0 |
| 1720482600 | 0.01685457 | 0.00051333 | 3.14 | 0.01634795 | 0.0172376 | 0.01622883 | 0 |
| 1720396200 | 0.01634124 | -0.000799 | -4.66 | 0.01711658 | 0.01717466 | 0.01634124 | 0 |
| 1720309800 | 0.01714061 | 0.00047079 | 2.82 | 0.01665909 | 0.01721708 | 0.01653734 | 0 |
| 1720223400 | 0.01666982 | -0.000507 | -2.95 | 0.01703054 | 0.0173684 | 0.01583149 | 0 |
| 1720137000 | 0.01717678 | -0.001241 | -6.74 | 0.01843464 | 0.01850055 | 0.01709343 | 0 |
| 1720050600 | 0.01841815 | -0.00068 | -3.56 | 0.01910606 | 0.01914921 | 0.01816822 | 0 |
| 1719964200 | 0.01909845 | -0.000119 | -0.62 | 0.01920953 | 0.01934078 | 0.01899772 | 0 |
| 1719877800 | 0.01921763 | 1.4E-5 | 0.07 | 0.01961117 | 0.01961117 | 0.01913076 | 0 |
| 1719791400 | 0.01920338 | 0.00035486 | 1.88 | 0.01886043 | 0.01930389 | 0.01872996 | 0 |
| 1719705000 | 0.01884852 | -1.6E-5 | -0.08 | 0.0188644 | 0.01901751 | 0.01882113 | 0 |
| 1719618600 | 0.01886462 | -0.000383 | -1.99 | 0.01927957 | 0.01946348 | 0.01879833 | 0 |
| 1719532200 | 0.01924715 | 0.00042702 | 2.27 | 0.0188303 | 0.01938846 | 0.0187995 | 0 |
| 1719445800 | 0.01882013 | -0.000152 | -0.80 | 0.01896295 | 0.01908834 | 0.0185915 | 0 |
| 1719359400 | 0.01897246 | 0.00022847 | 1.22 | 0.01876076 | 0.01914854 | 0.01864561 | 0 |
| 1719273000 | 0.01874399 | -0.000369 | -1.93 | 0.01910952 | 0.01917286 | 0.01810623 | 0 |
| 1719186600 | 0.01911316 | -0.000419 | -2.15 | 0.0195319 | 0.0196664 | 0.01905843 | 0 |
| 1719100200 | 0.01953201 | -0.00013 | -0.66 | 0.0196745 | 0.0196745 | 0.01943542 | 0 |
|
OPOE/BTC 0 BTC
-
|
OPOE/EUR 0 €
-
|
|
OPOE/USD $ 0.014462
-1.10%
|
OPOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
