Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.53 | Binance | 11510931.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,872,640.92 | 1717618989 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 56.6298481344 | Recently |
2.53 | Coinbase | 2635383.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,611,311.65 | 1717618989 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 2 | https://pro.coinbase.com/trade/OP-USD | 12.9651885431 | Recently |
2.53 | OKX | 2527291.7785 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,342,144.07 | 1717618989 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 12.4334118049 | Recently |
2.54 | DigiFinex | 2317870.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,807,002.63 | 1717617974 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OP | 11.4031313767 | 17 minutes ago |
2.54 | Kucoin | 262572.3818 | /cdn/crypto/logos/exchanges/KUCN.png | $ 659,202.75 | 1717618716 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 1.29176637984 | Recently |
1.48 | Poloniex | 236702.682548 | /cdn/crypto/logos/exchanges/POLO.png | $ 353,373.91 | 1692177704 | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 6 | https://poloniex.com/exchange#USDT_OP | 1.16449630093 | 10 months ago |
2.53 | HTX | 199709.778951 | /cdn/crypto/logos/exchanges/HUOB.png | $ 500,814.82 | 1717618986 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/op_usdt | 0.982503858194 | Recently |
2.53 | Coinbase | 185514.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 465,225.39 | 1717618990 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 8 | https://pro.coinbase.com/trade/OP-USDT | 0.912669462328 | Recently |
3.555E-5 | Binance | 140903.69 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.98 | 1717618987 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 9 | https://www.binance.com/en/trade/OP_BTC | 0.693197998545 | Recently |
2.54 | Gate.io | 83587.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 209,384.36 | 1717617627 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 10 | https://gate.io/trade/OP_USDT | 0.411223260844 | 23 minutes ago |
2.54 | Kraken | 72479.82427 | /cdn/crypto/logos/exchanges/KRKN.png | $ 182,210.87 | 1717618541 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OP/USD | 0.356575964184 | 7 minutes ago |
0.000655 | Binance | 53678.97 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35.41 | 1717618984 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 12 | https://www.binance.com/en/trade/OP_ETH | 0.26408218669 | Recently |
2.31 | Bitvavo | 42913.6946389 | /cdn/crypto/logos/exchanges/BITV.png | € 98,754.08 | 1717580203 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 13 | https://account.bitvavo.com/markets/OP-EUR | 0.211120711131 | 11 hours ago |
2.53 | Crypto.com | 32256.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80,808.03 | 1717618938 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 14 | https://crypto.com/exchange/trade/OP_USDT | 0.158691447753 | Recently |
2.33 | Binance | 20029.81 | /cdn/crypto/logos/exchanges/BINA.png | € 46,397.23 | 1717618986 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0985398196685 | Recently |
2.54 | LBank | 3562.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,933.66 | 1717618947 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 16 | https://www.lbank.info/exchange/op/usdt | 0.0175277583519 | Recently |
0.000655 | Gate.io | 1224.43704789 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.804338 | 1717617627 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 17 | https://gate.io/trade/OP_ETH | 0.00602381180323 | 23 minutes ago |
3.53E-5 | HitBTC | 0.12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000423 | 1717618706 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 18 | https://hitbtc.com/OP-to-BTC | 5.9035898794E-7 | Recently |
0.0006627 | HitBTC | 0.12 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000080 | 1717618920 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 19 | https://hitbtc.com/OP-to-ETH | 5.9035898794E-7 | Recently |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717545724 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 20 hours ago |
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717618613 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 6 minutes ago |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.55 | -0.02 | -0.78431372549 | 1.92 | 2.59 | 3256019.89372 | CX |
4 | 2.67 | -0.14 | -5.24344569288 | 1.92 | 3.02 | 5991689.00705 | CX |
12 | 4.37 | -1.84 | -42.1052631579 | 1.85 | 4.59 | 6437856.03705 | CX |
26 | 1.79 | 0.74 | 41.3407821229 | 1.69 | 4.86 | 6279099.51768 | CX |
52 | 1.47 | 1.06 | 72.1088435374 | 0.903 | 4.86 | 4793352.79571 | CX |
156 | 1.47 | 1.06 | 72.1088435374 | 0.903 | 4.86 | 4793352.79571 | CX |
260 | 1.47 | 1.06 | 72.1088435374 | 0.903 | 4.86 | 4793352.79571 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.38 | 1528575 |
1717458600 | 2.4 | 0.01 | 0.42 | 2.38 | 2.47 | 2.36 | 2613630 |
1717372200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.5 | 1.92 | 1425215 |
1717285800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.45 | 1892038 |
1717199400 | 2.46 | -0.02 | -0.81 | 2.47 | 2.52 | 2.4 | 4430922 |
1717113000 | 2.48 | -0.01 | -0.40 | 2.5 | 2.54 | 2.4 | 5912973 |
1717026600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.48 | 4988784 |
1716940200 | 2.55 | -0.04 | -1.54 | 2.58 | 2.59 | 2.48 | 4773232 |
1716853800 | 2.59 | 0.05 | 1.97 | 2.53 | 2.65 | 2.51 | 4599540 |
1716767400 | 2.54 | -0.01 | -0.39 | 2.55 | 2.64 | 2.39 | 4916798 |
1716681000 | 2.55 | 0.02 | 0.79 | 2.52 | 2.6 | 2.5 | 7613524 |
1716594600 | 2.53 | -0.08 | -3.07 | 2.61 | 2.67 | 2.46 | 13037621 |
1716508200 | 2.61 | -0.06 | -2.25 | 2.67 | 2.87 | 2.43 | 23729871 |
1716421800 | 2.67 | -0.16 | -5.65 | 2.83 | 2.84 | 2.62 | 23021360 |
1716335400 | 2.83 | -0.07 | -2.41 | 2.9 | 3.02 | 2.78 | 24738403 |
1716249000 | 2.9 | 0.45 | 18.37 | 2.45 | 2.91 | 2.42 | 7158161 |
1716162600 | 2.45 | -0.1 | -3.92 | 2.54 | 2.61 | 2.44 | 1634733 |
1716076200 | 2.55 | -0.02 | -0.78 | 2.57 | 2.63 | 2.53 | 2100268 |
1715989800 | 2.57 | 0.2 | 8.44 | 2.36 | 2.61 | 2.34 | 5878762 |
1715903400 | 2.37 | -0.12 | -4.82 | 2.5 | 2.52 | 2.33 | 6141131 |
1715817000 | 2.49 | 0.09 | 3.75 | 2.41 | 2.51 | 2.27 | 4231657 |
1715730600 | 2.4 | -0.09 | -3.61 | 2.49 | 2.52 | 2.39 | 2190104 |
1715644200 | 2.49 | -0.04 | -1.58 | 2.49 | 2.54 | 2.42 | 1767077 |
1715557800 | 2.53 | 0 | 0.00 | 2.54 | 2.58 | 2.51 | 665378 |
1715471400 | 2.53 | 0.01 | 0.40 | 2.52 | 2.58 | 2.51 | 1197017 |
1715385000 | 2.52 | -0.14 | -5.26 | 2.65 | 2.68 | 2.47 | 1835779 |
1715298600 | 2.66 | 0.07 | 2.70 | 2.58 | 2.67 | 2.54 | 1674325 |
1715212200 | 2.59 | -0.09 | -3.36 | 2.67 | 2.68 | 2.55 | 2070402 |
1715125800 | 2.68 | -0.09 | -3.25 | 2.78 | 2.81 | 2.65 | 2987709 |
1715039400 | 2.77 | -0.12 | -4.15 | 2.9 | 3 | 2.76 | 3285449 |
1714953000 | 2.89 | 0.01 | 0.35 | 2.88 | 2.96 | 2.82 | 2636423 |
1714866600 | 2.88 | 0.02 | 0.70 | 2.86 | 3.04 | 2.84 | 5300033 |
1714780200 | 2.86 | -0.02 | -0.69 | 2.88 | 2.99 | 2.77 | 5941420 |
1714693800 | 2.88 | 0.06 | 2.13 | 2.77 | 2.92 | 2.64 | 8666857 |
1714607400 | 2.82 | 0.27 | 10.59 | 2.52 | 2.82 | 2.4 | 13564203 |
1714521000 | 2.55 | 0.05 | 2.00 | 2.49 | 2.55 | 2.28 | 6341507 |
1714434600 | 2.5 | -0.13 | -4.94 | 2.6 | 2.68 | 2.4 | 8313576 |
1714348200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.78 | 2.6 | 6771906 |
1714261800 | 2.62 | 0.29 | 12.45 | 2.33 | 2.67 | 2.25 | 6368294 |
1714175400 | 2.33 | -0.09 | -3.72 | 2.42 | 2.43 | 2.31 | 2920709 |
1714089000 | 2.42 | 0 | 0.00 | 2.42 | 2.47 | 2.35 | 1961600 |
1714002600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.62 | 2.39 | 2613774 |
1713916200 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.47 | 3387621 |
1713829800 | 2.55 | 0.11 | 4.51 | 2.57 | 2.6 | 2.44 | 4202426 |
1713743400 | 2.44 | -0.06 | -2.40 | 2.49 | 2.54 | 2.38 | 2736215 |
1713657000 | 2.5 | 0.25 | 11.11 | 2.23 | 2.53 | 2.2 | 3320958 |
1713570600 | 2.25 | 0.03 | 1.35 | 2.22 | 2.32 | 2.04 | 4213390 |
1713484200 | 2.22 | 0.06 | 2.78 | 2.16 | 2.27 | 2.12 | 4235797 |
1713397800 | 2.16 | -0.09 | -4.00 | 2.23 | 2.28 | 2.08 | 8985313 |
1713311400 | 2.25 | -0.02 | -0.88 | 2.25 | 2.29 | 2.11 | 7253750 |
1713225000 | 2.27 | -0.06 | -2.58 | 2.32 | 2.44 | 2.19 | 10981422 |
1713138600 | 2.33 | 0.2 | 9.39 | 2.12 | 2.37 | 2.04 | 30077347 |
1713052200 | 2.13 | -0.33 | -13.41 | 2.44 | 2.46 | 1.85 | 35839685 |
1712965800 | 2.46 | -0.48 | -16.33 | 2.93 | 3.03 | 2.15 | 16018711 |
1712879400 | 2.94 | -0.1 | -3.29 | 3.02 | 3.11 | 2.92 | 3529089 |
1712793000 | 3.04 | 0 | 0.00 | 3.05 | 3.09 | 2.89 | 6144558 |
1712706600 | 3.04 | -0.32 | -9.52 | 3.38 | 3.42 | 3.02 | 5626971 |
1712620200 | 3.36 | 0.16 | 5.00 | 3.18 | 3.4 | 3.08 | 8033020 |
1712533800 | 3.2 | 0.2 | 6.67 | 2.99 | 3.2 | 2.98 | 3268323 |
1712447400 | 3 | 0.12 | 4.17 | 2.86 | 3.03 | 2.85 | 4260965 |
1712361000 | 2.88 | -0.22 | -7.10 | 3.09 | 3.11 | 2.87 | 6965725 |
1712274600 | 3.1 | 0.04 | 1.31 | 3.04 | 3.23 | 3 | 4383309 |
1712188200 | 3.06 | -0.1 | -3.16 | 3.16 | 3.23 | 3.02 | 4321207 |
1712101800 | 3.16 | -0.35 | -9.97 | 3.5 | 3.5 | 3.1 | 6054953 |
1712015400 | 3.51 | -0.18 | -4.88 | 3.68 | 3.69 | 3.38 | 3433852 |
1711929000 | 3.69 | 0.04 | 1.10 | 3.65 | 3.75 | 3.61 | 1301341 |
1711842600 | 3.65 | 0.03 | 0.83 | 3.61 | 3.81 | 3.6 | 1739514 |
1711756200 | 3.62 | -0.11 | -2.95 | 3.72 | 3.75 | 3.57 | 2471607 |
1711669800 | 3.73 | 0.07 | 1.91 | 3.66 | 3.75 | 3.61 | 4640792 |
1711583400 | 3.66 | -0.26 | -6.63 | 3.91 | 4.04 | 3.64 | 6496378 |
1711497000 | 3.92 | 0.06 | 1.55 | 3.86 | 4.03 | 3.79 | 4134841 |
1711410600 | 3.86 | 0.15 | 4.04 | 3.69 | 3.92 | 3.69 | 10385711 |
1711324200 | 3.71 | 0.26 | 7.54 | 3.42 | 3.79 | 3.37 | 4897420 |
1711237800 | 3.45 | 0.05 | 1.47 | 3.4 | 3.54 | 3.31 | 5267213 |
1711151400 | 3.4 | -0.03 | -0.87 | 3.42 | 3.6 | 3.31 | 5707753 |
1711065000 | 3.43 | -0.13 | -3.65 | 3.54 | 3.61 | 3.25 | 9209661 |
1710978600 | 3.56 | 0.08 | 2.30 | 3.42 | 3.57 | 3.16 | 11676647 |
1710892200 | 3.48 | 0.18 | 5.45 | 3.31 | 3.97 | 2.98 | 8749784 |
1710805800 | 3.3 | -0.28 | -7.82 | 3.56 | 3.58 | 3.24 | 3317573 |
1710719400 | 3.58 | 0.04 | 1.13 | 3.56 | 3.64 | 3.35 | 5645574 |
1710633000 | 3.54 | -0.28 | -7.33 | 3.81 | 3.85 | 3.45 | 3428618 |
1710546600 | 3.82 | -0.6 | -13.57 | 4.21 | 4.24 | 3.59 | 10431776 |
1710460200 | 4.42 | 0 | 0.00 | 4.42 | 4.5 | 4.01 | 5065964 |
1710373800 | 4.42 | 0.07 | 1.61 | 4.37 | 4.59 | 4.33 | 3496353 |
1710287400 | 4.35 | -0.24 | -5.23 | 4.57 | 4.68 | 4.08 | 4835058 |
1710201000 | 4.59 | 0.05 | 1.10 | 4.53 | 4.66 | 4.39 | 7844695 |
1710114600 | 4.54 | -0.16 | -3.40 | 4.7 | 4.8 | 4.42 | 9410613 |
1710028200 | 4.7 | 0.21 | 4.68 | 4.49 | 4.7 | 4.48 | 3801574 |
1709941800 | 4.49 | -0.21 | -4.47 | 4.7 | 4.8 | 4.3 | 3246459 |
1709855400 | 4.7 | 0.15 | 3.30 | 4.54 | 4.78 | 4.43 | 5037194 |
1709769000 | 4.55 | 0.01 | 0.22 | 4.56 | 4.86 | 4.31 | 8049547 |
1709682600 | 4.54 | 0.62 | 15.82 | 3.91 | 4.68 | 3.7 | 15558921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions