Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.91 | Binance | 20589437.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 39,254,616.14 | 1718841539 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 50.9031392999 | Recently |
1.91 | Coinbase | 7643626.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,600,874.51 | 1718841530 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 2 | https://pro.coinbase.com/trade/OP-USD | 18.8972890618 | Recently |
1.91 | OKX | 6092417.2791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,630,102.49 | 1718841539 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 15.0622453213 | Recently |
1.9 | DigiFinex | 3536294.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,746,618.69 | 1718840798 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OP | 8.74275927883 | 14 minutes ago |
2.941E-5 | Binance | 684083.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.06 | 1718841539 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 5 | https://www.binance.com/en/trade/OP_BTC | 1.69125448945 | Recently |
1.91 | Coinbase | 456702.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 871,560.83 | 1718841536 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 6 | https://pro.coinbase.com/trade/OP-USDT | 1.12910250111 | Recently |
1.9 | Kucoin | 345207.0971 | /cdn/crypto/logos/exchanges/KUCN.png | $ 659,863.66 | 1718840772 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 7 | https://trade.kucoin.com/OP-USDT | 0.853453357671 | 14 minutes ago |
1.91 | HTX | 322202.0424 | /cdn/crypto/logos/exchanges/HUOB.png | $ 614,555.11 | 1718841478 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/op_usdt | 0.796578104114 | Recently |
1.48 | Poloniex | 236702.682548 | /cdn/crypto/logos/exchanges/POLO.png | $ 353,373.91 | 1692177704 | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 9 | https://poloniex.com/exchange#USDT_OP | 0.58519856888 | 10 months ago |
1.9 | Gate.io | 123900.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 236,842.67 | 1718839548 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 10 | https://gate.io/trade/OP_USDT | 0.306318608082 | 34 minutes ago |
1.8 | Bitvavo | 119200.520301 | /cdn/crypto/logos/exchanges/BITV.png | € 212,922.82 | 1718822701 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 11 | https://account.bitvavo.com/markets/OP-EUR | 0.294698704464 | 5 hours ago |
1.91 | Crypto.com | 119127.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 227,387.53 | 1718841597 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 12 | https://crypto.com/exchange/trade/OP_USDT | 0.294519165745 | Recently |
0.000534 | Binance | 81493.33 | /cdn/crypto/logos/exchanges/BINA.png | ETH 44.01 | 1718841537 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 13 | https://www.binance.com/en/trade/OP_ETH | 0.201475452563 | Recently |
1.9 | Kraken | 75444.88439 | /cdn/crypto/logos/exchanges/KRKN.png | $ 142,650.76 | 1718841214 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.186521918126 | 7 minutes ago |
1.77 | Binance | 11498.34 | /cdn/crypto/logos/exchanges/BINA.png | € 20,394.98 | 1718841534 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.028427274419 | Recently |
1.9 | LBank | 6010.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,479.15 | 1718840211 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 16 | https://www.lbank.info/exchange/op/usdt | 0.0148606117678 | 23 minutes ago |
0.0005351 | Gate.io | 4917.81434184 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.65 | 1718839549 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 17 | https://gate.io/trade/OP_ETH | 0.01215828179 | 34 minutes ago |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718802254 | OP/USD | https://cex.io/op-usd | USD | 18 | https://cex.io/op-usd | 0 | 11 hours ago |
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841274 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 6 minutes ago |
2.74E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841079 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 20 | https://hitbtc.com/OP-to-BTC | 0 | 9 minutes ago |
0.0004975 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718841271 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 21 | https://hitbtc.com/OP-to-ETH | 0 | 6 minutes ago |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718755338 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.06 | -0.15 | -7.28155339806 | 1.68 | 2.7 | 6895198.29643 | CX |
4 | 2.83 | -0.92 | -32.5088339223 | 1.68 | 2.87 | 6550050.40723 | CX |
12 | 3.91 | -2 | -51.1508951407 | 1.68 | 4.04 | 6289075.4323 | CX |
26 | 2.24 | -0.33 | -14.7321428571 | 1.68 | 4.86 | 6319063.51414 | CX |
52 | 1.1 | 0.81 | 73.6363636364 | 1.08 | 4.86 | 4881993.72019 | CX |
156 | 1.47 | 0.44 | 29.9319727891 | 0.903 | 4.86 | 4824270.0327 | CX |
260 | 1.47 | 0.44 | 29.9319727891 | 0.903 | 4.86 | 4824270.0327 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 1.9 | 0.08 | 4.40 | 1.82 | 1.96 | 1.8 | 7712943 |
1718754600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.68 | 9366299 |
1718668200 | 1.94 | -0.15 | -7.18 | 2.1 | 2.1 | 1.9 | 8589933 |
1718581800 | 2.09 | -0.01 | -0.48 | 2.1 | 2.12 | 2.03 | 3340323 |
1718495400 | 2.1 | 0.1 | 5.00 | 2.01 | 2.1 | 2 | 2162603 |
1718409000 | 2 | -0.01 | -0.50 | 2.02 | 2.06 | 1.89 | 7891687 |
1718322600 | 2.01 | -0.14 | -6.51 | 2.14 | 2.7 | 1.88 | 7766972 |
1718236200 | 2.15 | 0.09 | 4.37 | 2.06 | 2.21 | 2 | 9148568 |
1718149800 | 2.06 | -0.13 | -5.94 | 2.19 | 2.19 | 2.03 | 9427729 |
1718063400 | 2.19 | -0.04 | -1.79 | 2.23 | 2.25 | 2.16 | 3334193 |
1717977000 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.16 | 1579803 |
1717890600 | 2.17 | -0.09 | -3.98 | 2.25 | 2.27 | 2.14 | 3426248 |
1717804200 | 2.26 | -0.22 | -8.87 | 2.48 | 2.56 | 1.91 | 6826003 |
1717717800 | 2.48 | -0.04 | -1.59 | 2.52 | 2.53 | 2.44 | 2483841 |
1717631400 | 2.52 | 0.04 | 1.61 | 2.48 | 2.55 | 2.46 | 3573116 |
1717545000 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.38 | 1528575 |
1717458600 | 2.4 | 0.01 | 0.42 | 2.38 | 2.47 | 2.36 | 2613630 |
1717372200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.5 | 1.92 | 1425215 |
1717285800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.45 | 1892038 |
1717199400 | 2.46 | -0.02 | -0.81 | 2.47 | 2.52 | 2.4 | 4430922 |
1717113000 | 2.48 | -0.01 | -0.40 | 2.5 | 2.54 | 2.4 | 5912973 |
1717026600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.48 | 4988784 |
1716940200 | 2.55 | -0.04 | -1.54 | 2.58 | 2.59 | 2.48 | 4773232 |
1716853800 | 2.59 | 0.05 | 1.97 | 2.53 | 2.65 | 2.51 | 4599540 |
1716767400 | 2.54 | -0.01 | -0.39 | 2.55 | 2.64 | 2.39 | 4916798 |
1716681000 | 2.55 | 0.02 | 0.79 | 2.52 | 2.6 | 2.5 | 7613524 |
1716594600 | 2.53 | -0.08 | -3.07 | 2.61 | 2.67 | 2.46 | 13037621 |
1716508200 | 2.61 | -0.06 | -2.25 | 2.67 | 2.87 | 2.43 | 23729871 |
1716421800 | 2.67 | -0.16 | -5.65 | 2.83 | 2.84 | 2.62 | 23021360 |
1716335400 | 2.83 | -0.07 | -2.41 | 2.9 | 3.02 | 2.78 | 24738403 |
1716249000 | 2.9 | 0.45 | 18.37 | 2.45 | 2.91 | 2.42 | 7158161 |
1716162600 | 2.45 | -0.1 | -3.92 | 2.54 | 2.61 | 2.44 | 1634733 |
1716076200 | 2.55 | -0.02 | -0.78 | 2.57 | 2.63 | 2.53 | 2100268 |
1715989800 | 2.57 | 0.2 | 8.44 | 2.36 | 2.61 | 2.34 | 5878762 |
1715903400 | 2.37 | -0.12 | -4.82 | 2.5 | 2.52 | 2.33 | 6141131 |
1715817000 | 2.49 | 0.09 | 3.75 | 2.41 | 2.51 | 2.27 | 4231657 |
1715730600 | 2.4 | -0.09 | -3.61 | 2.49 | 2.52 | 2.39 | 2190104 |
1715644200 | 2.49 | -0.04 | -1.58 | 2.49 | 2.54 | 2.42 | 1767077 |
1715557800 | 2.53 | 0 | 0.00 | 2.54 | 2.58 | 2.51 | 665378 |
1715471400 | 2.53 | 0.01 | 0.40 | 2.52 | 2.58 | 2.51 | 1197017 |
1715385000 | 2.52 | -0.14 | -5.26 | 2.65 | 2.68 | 2.47 | 1835779 |
1715298600 | 2.66 | 0.07 | 2.70 | 2.58 | 2.67 | 2.54 | 1674325 |
1715212200 | 2.59 | -0.09 | -3.36 | 2.67 | 2.68 | 2.55 | 2070402 |
1715125800 | 2.68 | -0.09 | -3.25 | 2.78 | 2.81 | 2.65 | 2987709 |
1715039400 | 2.77 | -0.12 | -4.15 | 2.9 | 3 | 2.76 | 3285449 |
1714953000 | 2.89 | 0.01 | 0.35 | 2.88 | 2.96 | 2.82 | 2636423 |
1714866600 | 2.88 | 0.02 | 0.70 | 2.86 | 3.04 | 2.84 | 5300033 |
1714780200 | 2.86 | -0.02 | -0.69 | 2.88 | 2.99 | 2.77 | 5941420 |
1714693800 | 2.88 | 0.06 | 2.13 | 2.77 | 2.92 | 2.64 | 8666857 |
1714607400 | 2.82 | 0.27 | 10.59 | 2.52 | 2.82 | 2.4 | 13564203 |
1714521000 | 2.55 | 0.05 | 2.00 | 2.49 | 2.55 | 2.28 | 6341507 |
1714434600 | 2.5 | -0.13 | -4.94 | 2.6 | 2.68 | 2.4 | 8313576 |
1714348200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.78 | 2.6 | 6771906 |
1714261800 | 2.62 | 0.29 | 12.45 | 2.33 | 2.67 | 2.25 | 6368294 |
1714175400 | 2.33 | -0.09 | -3.72 | 2.42 | 2.43 | 2.31 | 2920709 |
1714089000 | 2.42 | 0 | 0.00 | 2.42 | 2.47 | 2.35 | 1961600 |
1714002600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.62 | 2.39 | 2613774 |
1713916200 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.47 | 3387621 |
1713829800 | 2.55 | 0.11 | 4.51 | 2.57 | 2.6 | 2.44 | 4202426 |
1713743400 | 2.44 | -0.06 | -2.40 | 2.49 | 2.54 | 2.38 | 2736215 |
1713657000 | 2.5 | 0.25 | 11.11 | 2.23 | 2.53 | 2.2 | 3320958 |
1713570600 | 2.25 | 0.03 | 1.35 | 2.22 | 2.32 | 2.04 | 4213390 |
1713484200 | 2.22 | 0.06 | 2.78 | 2.16 | 2.27 | 2.12 | 4235797 |
1713397800 | 2.16 | -0.09 | -4.00 | 2.23 | 2.28 | 2.08 | 8985313 |
1713311400 | 2.25 | -0.02 | -0.88 | 2.25 | 2.29 | 2.11 | 7253750 |
1713225000 | 2.27 | -0.06 | -2.58 | 2.32 | 2.44 | 2.19 | 10981422 |
1713138600 | 2.33 | 0.2 | 9.39 | 2.12 | 2.37 | 2.04 | 30077347 |
1713052200 | 2.13 | -0.33 | -13.41 | 2.44 | 2.46 | 1.85 | 35839685 |
1712965800 | 2.46 | -0.48 | -16.33 | 2.93 | 3.03 | 2.15 | 16018711 |
1712879400 | 2.94 | -0.1 | -3.29 | 3.02 | 3.11 | 2.92 | 3529089 |
1712793000 | 3.04 | 0 | 0.00 | 3.05 | 3.09 | 2.89 | 6144558 |
1712706600 | 3.04 | -0.32 | -9.52 | 3.38 | 3.42 | 3.02 | 5626971 |
1712620200 | 3.36 | 0.16 | 5.00 | 3.18 | 3.4 | 3.08 | 8033020 |
1712533800 | 3.2 | 0.2 | 6.67 | 2.99 | 3.2 | 2.98 | 3268323 |
1712447400 | 3 | 0.12 | 4.17 | 2.86 | 3.03 | 2.85 | 4260965 |
1712361000 | 2.88 | -0.22 | -7.10 | 3.09 | 3.11 | 2.87 | 6965725 |
1712274600 | 3.1 | 0.04 | 1.31 | 3.04 | 3.23 | 3 | 4383309 |
1712188200 | 3.06 | -0.1 | -3.16 | 3.16 | 3.23 | 3.02 | 4321207 |
1712101800 | 3.16 | -0.35 | -9.97 | 3.5 | 3.5 | 3.1 | 6054953 |
1712015400 | 3.51 | -0.18 | -4.88 | 3.68 | 3.69 | 3.38 | 3433852 |
1711929000 | 3.69 | 0.04 | 1.10 | 3.65 | 3.75 | 3.61 | 1301341 |
1711842600 | 3.65 | 0.03 | 0.83 | 3.61 | 3.81 | 3.6 | 1739514 |
1711756200 | 3.62 | -0.11 | -2.95 | 3.72 | 3.75 | 3.57 | 2471607 |
1711669800 | 3.73 | 0.07 | 1.91 | 3.66 | 3.75 | 3.61 | 4640792 |
1711583400 | 3.66 | -0.26 | -6.63 | 3.91 | 4.04 | 3.64 | 6496378 |
1711497000 | 3.92 | 0.06 | 1.55 | 3.86 | 4.03 | 3.79 | 4134841 |
1711410600 | 3.86 | 0.15 | 4.04 | 3.69 | 3.92 | 3.69 | 10385711 |
1711324200 | 3.71 | 0.26 | 7.54 | 3.42 | 3.79 | 3.37 | 4897420 |
1711237800 | 3.45 | 0.05 | 1.47 | 3.4 | 3.54 | 3.31 | 5267213 |
1711151400 | 3.4 | -0.03 | -0.87 | 3.42 | 3.6 | 3.31 | 5707753 |
1711065000 | 3.43 | -0.13 | -3.65 | 3.54 | 3.61 | 3.25 | 9209661 |
1710978600 | 3.56 | 0.08 | 2.30 | 3.42 | 3.57 | 3.16 | 11676647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions