Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001708 | Binance | 404414592 | /cdn/crypto/logos/exchanges/BINA.png | $ 699,479.39 | 1718686087 | OOKI/USDT | https://www.binance.com/en/trade/OOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/OOKI_USDT | 98.511895081 | Recently |
0.0017 | Gate.io | 6109022.09511 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,589.21 | 1718685477 | OOKI/USDT | https://gate.io/trade/OOKI_USDT | USDT | 2 | https://gate.io/trade/OOKI_USDT | 1.48810491903 | 10 minutes ago |
1.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718668935 | OOKI/BTC | https://trade.kucoin.com/OOKI-BTC | BTC | 3 | https://trade.kucoin.com/OOKI-BTC | 0 | 5 hours ago |
0.001968 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718668936 | OOKI/USD | https://pro.coinbase.com/trade/OOKI-USD | USD | 4 | https://pro.coinbase.com/trade/OOKI-USD | 0 | 5 hours ago |
0.003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718668935 | OOKI/USDT | https://trade.kucoin.com/OOKI-USDT | USDT | 5 | https://trade.kucoin.com/OOKI-USDT | 0 | 5 hours ago |
0.002424 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176857 | OOKI/USDT | https://poloniex.com/exchange#USDT_OOKI | USDT | 6 | https://poloniex.com/exchange#USDT_OOKI | 0 | 10 months ago |
0.001691 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718668936 | OOKI/USDT | https://exchange.latoken.com/exchange/OOKI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/OOKI-USDT | 0 | 5 hours ago |
1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | OOKI/ETH | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | ETH | 8 | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 848800 | CX |
4 | 0 | 0 | 0 | 0 | 0.002544 | 848800 | CX |
12 | 0 | 0 | 0 | 0 | 0.002544 | 848800 | CX |
26 | 0 | 0 | 0 | 0 | 0.002544 | 848800 | CX |
52 | 0.002325 | -0.000357 | -15.3548387097 | 0.00185 | 0.004169 | 17725093.5814 | CX |
156 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 8565677.46242 | CX |
260 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 8565677.46242 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1718581800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1718495400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1718409000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1718322600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1718236200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1718149800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1718063400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1717977000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717890600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717804200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717717800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717631400 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1717545000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717458600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717372200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717285800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717199400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717113000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1717026600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716940200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716853800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1716767400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716681000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716594600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716508200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716421800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716335400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716249000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1716162600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1716076200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715989800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715903400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715817000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715730600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715644200 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1715557800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715471400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715385000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715298600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715212200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715125800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1715039400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1714953000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714866600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714780200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714693800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714607400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714521000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714434600 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1714348200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714261800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714175400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714089000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1714002600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713916200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713829800 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1713743400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713657000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713570600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713484200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713397800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713311400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713225000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1713138600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1713052200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712965800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712879400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712793000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712706600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712620200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1712533800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712447400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712361000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712274600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712188200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712101800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1712015400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1711929000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711842600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711756200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711669800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711583400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711497000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711410600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1711324200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711237800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711151400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1711065000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1710978600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1710892200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1710805800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1710719400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1710633000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions