We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | ONIT/USDT | https://gate.io/trade/ONIT_USDT | USDT | 1 | https://gate.io/trade/ONIT_USDT | 0 | 9 hours ago |
| 0.050885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | ONIT/USDT | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | 0 | 9 hours ago |
| 0.0539 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717372928 | ONIT/USDT | https://www.huobi.com/en-us/exchange/onit_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/onit_usdt | 0 | 9 hours ago |
| 6.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717372936 | ONIT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03429029 | 0.01333973 | 38.90235399 | 0.03364327 | 0.0487075 | 19967406.131 | CX |
| 4 | 0.03429029 | 0.01333973 | 38.90235399 | 0.03364327 | 0.05495042 | 23723610.8288 | CX |
| 12 | 0.02813224 | 0.01949778 | 69.3075986839 | 0.02764785 | 0.05588611 | 20658785.6998 | CX |
| 26 | 0.02485528 | 0.02277474 | 91.6293841791 | 0.02441886 | 0.05588611 | 16305222.634 | CX |
| 52 | 0.03240873 | 0.01522129 | 46.9666352245 | 0.02154951 | 0.05588611 | 11407960.8014 | CX |
| 156 | 0.07861653 | -0.03098651 | -39.4147515796 | 0.02154951 | 0.47857166 | 9657376.61618 | CX |
| 260 | 0.60308665 | -0.55545663 | -92.1022924318 | 0.02154951 | 0.78536525 | 8917920.70623 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.04677941 | 7.0E-5 | 0.15 | 0.04672533 | 0.04719529 | 0.04648258 | 0 |
| 1717285800 | 0.04670983 | 0.00015915 | 0.34 | 0.04657519 | 0.0467905 | 0.04650447 | 0 |
| 1717199400 | 0.04655068 | -0.000609 | -1.29 | 0.04716994 | 0.04758107 | 0.04597194 | 0 |
| 1717113000 | 0.04715933 | 0.00051171 | 1.10 | 0.04663253 | 0.04797503 | 0.04630679 | 0 |
| 1717026600 | 0.04664762 | -0.000526 | -1.12 | 0.0471328 | 0.04750109 | 0.04629859 | 0 |
| 1716940200 | 0.04717323 | -0.000666 | -1.39 | 0.0478813 | 0.04794796 | 0.04639057 | 0 |
| 1716853800 | 0.04783908 | 0.00058035 | 1.23 | 0.03429029 | 0.0487075 | 0.03364327 | 19967406 |
| 1716767400 | 0.04725873 | -0.000512 | -1.07 | 0.04779299 | 0.04793272 | 0.04708332 | 0 |
| 1716681000 | 0.04777102 | 0.00045608 | 0.96 | 0.04728618 | 0.04798796 | 0.04727386 | 0 |
| 1716594600 | 0.04731494 | 0.00048185 | 1.03 | 0.04686796 | 0.04774704 | 0.04598551 | 0 |
| 1716508200 | 0.04683309 | -0.000856 | -1.79 | 0.04768108 | 0.04831335 | 0.04589528 | 0 |
| 1716421800 | 0.04768874 | -0.000729 | -1.51 | 0.04839056 | 0.04870885 | 0.04759766 | 0 |
| 1716335400 | 0.04841745 | -0.000835 | -1.70 | 0.04930009 | 0.04956641 | 0.04776714 | 0 |
| 1716249000 | 0.0492522 | 0.00620371 | 14.41 | 0.03429029 | 0.04933606 | 0.03364327 | 19967406 |
| 1716162600 | 0.04304849 | -0.001179 | -2.67 | 0.04418083 | 0.04573233 | 0.04280609 | 11441310 |
| 1716076200 | 0.04422702 | -0.002639 | -5.63 | 0.04755092 | 0.04755289 | 0.0440202 | 11953770 |
| 1715989800 | 0.04686619 | -0.002089 | -4.27 | 0.0489779 | 0.04982372 | 0.04585857 | 12984768 |
| 1715903400 | 0.04895472 | 0.00053138 | 1.10 | 0.04969509 | 0.05165219 | 0.04758717 | 15688145 |
| 1715817000 | 0.04842334 | -0.002679 | -5.24 | 0.05231482 | 0.05307506 | 0.0477197 | 29874763 |
| 1715730600 | 0.05110274 | 0.00582861 | 12.87 | 0.04529071 | 0.05495042 | 0.04461361 | 53839149 |
| 1715644200 | 0.04527413 | 0.00224152 | 5.21 | 0.03429029 | 0.04661575 | 0.03364327 | 33193585 |
| 1715557800 | 0.04303261 | 0.00230478 | 5.66 | 0.04076975 | 0.04452032 | 0.04076302 | 13266508 |
| 1715471400 | 0.04072783 | -0.000705 | -1.70 | 0.04136452 | 0.0420746 | 0.04007199 | 6204959 |
| 1715385000 | 0.04143272 | -0.003945 | -8.69 | 0.04529574 | 0.04715253 | 0.04050148 | 21204198 |
| 1715298600 | 0.04537761 | -0.003551 | -7.26 | 0.04833806 | 0.05026512 | 0.0438613 | 30743621 |
| 1715212200 | 0.04892835 | 0.00706718 | 16.88 | 0.04176401 | 0.04892835 | 0.04164284 | 49523875 |
| 1715125800 | 0.04186117 | 0.00331859 | 8.61 | 0.03853155 | 0.04397674 | 0.03802564 | 26449432 |
| 1715039400 | 0.03854258 | 0.00013901 | 0.36 | 0.03429029 | 0.04227145 | 0.03364327 | 23274871 |
| 1714953000 | 0.03840357 | 0.00263073 | 7.35 | 0.03577981 | 0.03856055 | 0.03554365 | 3911270 |
| 1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03746715 | 0.03508254 | 3979419 |
| 1714780200 | 0.03524216 | 0.00093308 | 2.72 | 0.03429029 | 0.03599513 | 0.03364327 | 2326080 |
| 1714693800 | 0.03430908 | -0.000173 | -0.50 | 0.03436026 | 0.03462454 | 0.032633 | 2612484 |
| 1714607400 | 0.03448173 | -0.0002 | -0.58 | 0.03516364 | 0.0351966 | 0.03164852 | 4738402 |
| 1714521000 | 0.0346816 | -0.001704 | -4.68 | 0.03638744 | 0.03694591 | 0.03368595 | 6294140 |
| 1714434600 | 0.03638575 | -0.000784 | -2.11 | 0.04156021 | 0.04168352 | 0.0353133 | 23132266 |
| 1714348200 | 0.03716971 | -0.001541 | -3.98 | 0.0386809 | 0.03920479 | 0.03642846 | 5236525 |
| 1714261800 | 0.03871096 | -0.002118 | -5.19 | 0.0407982 | 0.04080305 | 0.03772152 | 6374570 |
| 1714175400 | 0.04082942 | 0.00213888 | 5.53 | 0.03869078 | 0.04259898 | 0.03773256 | 23309767 |
| 1714089000 | 0.03869054 | 0.00017054 | 0.44 | 0.0385628 | 0.03929437 | 0.03558771 | 8000212 |
| 1714002600 | 0.03852 | -0.002638 | -6.41 | 0.04183865 | 0.04197965 | 0.03837928 | 11106142 |
| 1713916200 | 0.04115779 | 0.00036591 | 0.90 | 0.04074839 | 0.04414708 | 0.03952107 | 21976062 |
| 1713829800 | 0.04079188 | -0.000152 | -0.37 | 0.04156021 | 0.04210206 | 0.03959878 | 26152776 |
| 1713743400 | 0.04094346 | -0.000601 | -1.45 | 0.0414592 | 0.0436948 | 0.04001366 | 12428540 |
| 1713657000 | 0.04154432 | 0.00055277 | 1.35 | 0.04084816 | 0.04400047 | 0.04001112 | 15722648 |
| 1713570600 | 0.04099155 | 0.00097755 | 2.44 | 0.03993175 | 0.04411926 | 0.03420485 | 36394315 |
| 1713484200 | 0.040014 | -0.0023 | -5.44 | 0.04289809 | 0.0433341 | 0.03933607 | 18955280 |
| 1713397800 | 0.04231364 | 0.00153254 | 3.76 | 0.04149857 | 0.04670193 | 0.03832759 | 35808786 |
| 1713311400 | 0.0407811 | 0.00144903 | 3.68 | 0.03932283 | 0.04661612 | 0.03855519 | 56281456 |
| 1713225000 | 0.03933207 | 0.00512036 | 14.97 | 0.0404291 | 0.04354223 | 0.03338324 | 37806544 |
| 1713138600 | 0.03421171 | 0.00132395 | 4.03 | 0.0328031 | 0.03503551 | 0.03066983 | 8725650 |
| 1713052200 | 0.03288776 | -0.000677 | -2.02 | 0.03220596 | 0.03918833 | 0.0303065 | 17284505 |
| 1712965800 | 0.0335645 | -0.004274 | -11.30 | 0.03780486 | 0.03868377 | 0.03222213 | 9358300 |
| 1712879400 | 0.03783803 | -0.001674 | -4.24 | 0.03951323 | 0.03990444 | 0.03764703 | 3302078 |
| 1712793000 | 0.03951198 | 8.1E-5 | 0.21 | 0.03870437 | 0.0402635 | 0.03782372 | 2936974 |
| 1712706600 | 0.03943124 | -0.002877 | -6.80 | 0.04153165 | 0.04225017 | 0.03903573 | 2657464 |
| 1712620200 | 0.04230863 | 0.00273086 | 6.90 | 0.0404291 | 0.04254433 | 0.04033131 | 8923341 |
| 1712533800 | 0.03957777 | 0.00027308 | 0.69 | 0.03927584 | 0.04119026 | 0.03927584 | 3042123 |
| 1712447400 | 0.03930469 | -0.00081 | -2.02 | 0.03998655 | 0.04036373 | 0.03811453 | 1510696 |
| 1712361000 | 0.04011502 | -0.000958 | -2.33 | 0.0404291 | 0.041229 | 0.03828908 | 2916542 |
| 1712274600 | 0.04107312 | 0.00072747 | 1.80 | 0.0403033 | 0.04227442 | 0.03971976 | 5336737 |
| 1712188200 | 0.04034565 | -0.00221 | -5.19 | 0.04257329 | 0.04263808 | 0.03937125 | 8468962 |
| 1712101800 | 0.04255574 | 0.00063175 | 1.51 | 0.0410998 | 0.04546008 | 0.03912741 | 20134517 |
| 1712015400 | 0.04192399 | -0.002263 | -5.12 | 0.04550157 | 0.04550157 | 0.04025547 | 44993325 |
| 1711929000 | 0.04418709 | -0.000398 | -0.89 | 0.04462839 | 0.04582858 | 0.04257361 | 4433041 |
| 1711842600 | 0.04458478 | -0.001548 | -3.36 | 0.0461036 | 0.04690408 | 0.04393798 | 8835385 |
| 1711756200 | 0.04613302 | -0.00623 | -11.90 | 0.05095351 | 0.05588611 | 0.04529014 | 28002027 |
| 1711669800 | 0.0523632 | 0.00805424 | 18.18 | 0.04448154 | 0.05568594 | 0.04316756 | 78460489 |
| 1711583400 | 0.04430896 | -0.000491 | -1.10 | 0.04550157 | 0.04715303 | 0.04110743 | 25548268 |
| 1711497000 | 0.04479982 | 0.00214386 | 5.03 | 0.04186848 | 0.04681757 | 0.04096175 | 23864045 |
| 1711410600 | 0.04265596 | 0.00427443 | 11.14 | 0.02813224 | 0.04409797 | 0.02764785 | 60470940 |
| 1711324200 | 0.03838153 | 0.00105605 | 2.83 | 0.03844859 | 0.03858691 | 0.03575131 | 6443665 |
| 1711237800 | 0.03732548 | -0.000736 | -1.93 | 0.03823843 | 0.0395262 | 0.03663163 | 10947372 |
| 1711151400 | 0.03806156 | 0.00139682 | 3.81 | 0.03733625 | 0.04353549 | 0.03620024 | 41426008 |
| 1711065000 | 0.03666474 | 0.00207449 | 6.00 | 0.0346438 | 0.03863739 | 0.03326444 | 19593243 |
| 1710978600 | 0.03459025 | 0.00348946 | 11.22 | 0.03107161 | 0.03609786 | 0.02990399 | 12108502 |
| 1710892200 | 0.03110079 | -0.003465 | -10.02 | 0.03453272 | 0.03778409 | 0.03025052 | 18075045 |
| 1710805800 | 0.03456547 | -0.001668 | -4.60 | 0.02813224 | 0.03632977 | 0.02764785 | 20631019 |
| 1710719400 | 0.03623337 | 0.00036008 | 1.00 | 0.03610226 | 0.03769486 | 0.03409755 | 11096567 |
| 1710633000 | 0.03587329 | -0.004512 | -11.17 | 0.03964942 | 0.04118392 | 0.03511203 | 16475663 |
| 1710546600 | 0.04038518 | 0.00179247 | 4.64 | 0.02813224 | 0.04425408 | 0.02764785 | 83827374 |
| 1710460200 | 0.03859271 | -0.001623 | -4.04 | 0.03944783 | 0.04045451 | 0.03576659 | 16909471 |
| 1710373800 | 0.04021606 | 0.00019107 | 0.48 | 0.04069881 | 0.04157457 | 0.03809729 | 14487920 |
| 1710287400 | 0.04002499 | 0.00033834 | 0.85 | 0.03977911 | 0.04348003 | 0.03808954 | 25936253 |
| 1710201000 | 0.03968665 | 0.00309389 | 8.45 | 0.02813224 | 0.04336014 | 0.02764785 | 78143572 |
| 1710114600 | 0.03659276 | 0.00439039 | 13.63 | 0.03355845 | 0.03713049 | 0.0324548 | 32501993 |
| 1710028200 | 0.03220237 | 9.6E-5 | 0.30 | 0.03210714 | 0.03228088 | 0.03198585 | 0 |
| 1709941800 | 0.03210625 | -9.5E-5 | -0.30 | 0.03215355 | 0.03291684 | 0.0311073 | 7792604 |
| 1709855400 | 0.03220085 | 0.00113898 | 3.67 | 0.03101122 | 0.03266252 | 0.03028903 | 6128993 |
| 1709769000 | 0.03106187 | 0.00081451 | 2.69 | 0.02995354 | 0.03231456 | 0.02909735 | 5465244 |
| 1709682600 | 0.03024736 | -0.002299 | -7.06 | 0.03278575 | 0.0331152 | 0.02836702 | 12179266 |
| 1709596200 | 0.03254649 | 0.00042191 | 1.31 | 0.02813224 | 0.03404801 | 0.02764785 | 14406806 |
| 1709509800 | 0.03212458 | 0.00048947 | 1.55 | 0.03161986 | 0.03346948 | 0.03014012 | 12201676 |
| 1709423400 | 0.03163511 | 0.00036376 | 1.16 | 0.03123862 | 0.03178241 | 0.02985669 | 7575750 |
|
ONIT/BTC 0.00000069 BTC
+0.00%
|
ONIT/EUR 0.043953 €
+1.98%
|
|
ONIT/USD $ 0.047630
+1.89%
|
ONIT/GBP £ 0.037498
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
