HarmonyONE

$ 0.023206

0.000307

(

1.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 170

Coin

Not Mineable

Wallet

Bid

$ 0.021841

Exchange

KUCN

Ask

$ 0.026619

Last Trade Time

21:00:30

Volume (24h)

$ 6,414,919

Last Trade Size

15.36

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.023181

Fully Diluted Market Cap

$ 305,304,571

Genesis Date

5/29/2019

Days Range 0.021886-0.024625

52 Weeks Range 0.008453-0.052701

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02352	Binance	211339382.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4,862,297.88	1716930503	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	77.1787747615	Recently
0.023475	DigiFinex	23915858.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 550,119.98	1716930102	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.73380350721	7 minutes ago
0.02355	OKX	14775717.7086	/cdn/crypto/logos/exchanges/OKEX.png	$ 340,318.90	1716930504	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	5.39592656579	Recently
3.4E-7	Binance	6746147	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.27	1716930485	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	4	https://www.binance.com/en/trade/ONE_BTC	2.4636173032	Recently
0.023584	Gate.io	6091113.59913	/cdn/crypto/logos/exchanges/GATE.png	$ 140,616.30	1716929313	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	5	https://gate.io/trade/ONE_USDT	2.22440644394	20 minutes ago
0.023463	Kucoin	4849576.5893	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,840.88	1716930118	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	6	https://trade.kucoin.com/ONE-USDT	1.77101103765	6 minutes ago
3.4E-7	HitBTC	2582600	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.852467	1716927200	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	7	https://hitbtc.com/ONE-to-BTC	0.943136585557	55 minutes ago
0.023519	HTX	2478962.35726	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,939.43	1716930497	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	8	https://www.huobi.com/en-us/exchange/one_usdt	0.905289279543	Recently
0.020857	Bitvavo	655966.221659	/cdn/crypto/logos/exchanges/BITV.png	€ 13,544.59	1716884827	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	9	https://account.bitvavo.com/markets/ONE-EUR	0.23955151496	13 hours ago
0.023537	Crypto.com	254100	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,846.68	1716930495	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.0927944731627	Recently
3.4E-7	EXMO	71504.1431248	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.024097	1716927274	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONE_BTC	0.0261125119646	54 minutes ago
3.4E-7	Kucoin	58346.3039	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019473	1716926019	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.021307416495	1 hour ago
0.023506	EXMO	11688.7458383	/cdn/crypto/logos/exchanges/EXMO.png	$ 268.98	1716930456	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.00426859902401	Recently
0.022653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	14	https://hitbtc.com/ONE-to-USD	0	21 hours ago
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716854537	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	21 hours ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1716854528	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	21 hours ago
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02214931	0.0010571	4.77260916931	0.01824668	0.02383222	3557339.15691	CX
4	0.01978966	0.00341675	17.26532947	0.01646158	0.05094343	6486723.44482	CX
12	0.03415182	-0.01094541	-32.0492729231	0.01403152	0.05270111	13835553.9739	CX
26	0.01266634	0.01054007	83.2132249726	0.0125465	0.05270111	16973921.2262	CX
52	0.01530779	0.00789862	51.5986958274	0.0084526	0.05270111	14213472.1588	CX
156	0.00469336	0.01851305	394.451949137	0.00341836	0.3792411	28857459.0856	CX
260	0.00146925	0.02173716	1479.47320061	0.0011504	0.3792411	26759622.0063	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Harmony’s Cross-Chain Bridge Exploited for $100M

The Harmony team has confirmed the Horizon bridge has been exploited for approximately $100 million in various tokens. Harmony Bridge Hit for...

Citibank Building Crypto Custody Service, Says Mass Digitization of Traditional Investments Taking Place

Financial services giant Citibank is creating a crypto custody service, saying that a mass digitization of traditional investments is already...

List Of Banks Managing the USD Reserve Backing TrueUSD

TrueUSD, the first regulated stablecoin that is fully backed by the US Dollar has partnered up with...

Which Banks Manage the USD Reserve Backing Your TrueUSD?

Stablecoins have maintained a strong growth momentum against the occasionally frustrating crypto market. Recently, the TUSD-TRX pool on the...

Here’s What Next for Polygon (MATIC), VeChain (VET) and Two Other Altcoins: Crypto Analyst Michaël van de Poppe

Analyst and trader Michaël van de Poppe is laying out his predictions and targets for four crypto assets. Starting with Ethereum (ETH) scaling...

ap17

2 years ago

Read Full Thread

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

ONE has been on fire.. Lets keep this ONE train going..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

.25!!!!!!!! NICE!!

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

3K earned so far..

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I suggest stake to Fortune One..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet Show more

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

correction up 20% WTF???Make that 22%

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

All but the ONE.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

where?

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

What's with the 21% rise??? Not complaining!

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Congrats to ONE buyers/holders nice action.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Looking good here, even when btc takes a breather.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Yes! it's been showing some nice strength as of late.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.02287956	0.00164738	7.76	0.01891878	0.02324607	0.01824668	2714743
1716767400	0.02123218	-0.001615	-7.07	0.02216486	0.02289698	0.02118151	2215075
1716681000	0.02284701	-0.000468	-2.01	0.02261513	0.02347547	0.02203655	2780647
1716594600	0.02331461	0.00023744	1.03	0.02241511	0.02372997	0.02199307	1322808
1716508200	0.02307717	0.00096066	4.34	0.02211296	0.02380423	0.02128476	3499484
1716421800	0.02211651	-0.000338	-1.51	0.02314331	0.02383222	0.02207427	1682070
1716335400	0.02245447	0.00032667	1.48	0.02214931	0.02369856	0.02123898	10686543
1716249000	0.0221278	0.00225927	11.37	0.01891878	0.05094343	0.01824668	4378261
1716162600	0.01986853	-0.000905	-4.36	0.0207516	0.02083862	0.01915133	524000
1716076200	0.02077329	0.00068778	3.42	0.02009193	0.02083791	0.0199995	1663814
1715989800	0.02008551	-0.000149	-0.74	0.01959116	0.02083236	0.01954894	2618320
1715903400	0.02023462	-0.000329	-1.60	0.02054063	0.0211301	0.01911876	5886186
1715817000	0.02056333	0.00209246	11.33	0.01846405	0.02106342	0.01790243	6198567
1715730600	0.01847087	-0.000393	-2.08	0.01950016	0.01955494	0.01782462	2953730
1715644200	0.01886422	-0.000808	-4.11	0.01891878	0.04741121	0.01824668	4699162
1715557800	0.01967205	0.00021996	1.13	0.01947212	0.02039287	0.01898439	1194081
1715471400	0.01945209	-4.6E-5	-0.24	0.02007395	0.02025156	0.01883415	2521181
1715385000	0.01949775	-0.0013	-6.25	0.02138965	0.02203513	0.01933568	9143047
1715298600	0.02079807	0.00122673	6.27	0.02019184	0.02154895	0.01948256	7924981
1715212200	0.01957134	0.00020274	1.05	0.01994699	0.02070594	0.01862756	12724056
1715125800	0.0193686	-0.000219	-1.12	0.0195816	0.02104158	0.01906163	4249960
1715039400	0.01958721	-0.000895	-4.37	0.01891878	0.05007541	0.01824668	10308562
1714953000	0.0204819	0.00067908	3.43	0.01980668	0.02066237	0.01888915	21307668
1714866600	0.01980282	-0.000336	-1.67	0.02012456	0.02053549	0.01944178	1463035
1714780200	0.02013838	0.00120923	6.39	0.01891878	0.02073269	0.01824538	3630243
1714693800	0.01892915	0.0002272	1.21	0.01863607	0.01959695	0.01764154	8575503
1714607400	0.01870195	0.00044848	2.46	0.01758182	0.01897669	0.01646158	25601653
1714521000	0.01825347	-0.001535	-7.76	0.01978966	0.01994581	0.01678218	19160863
1714434600	0.01978874	-0.000371	-1.84	0.02106233	0.04814232	0.01823975	33388511
1714348200	0.02015984	-0.000782	-3.73	0.02092573	0.02120915	0.01970603	3030977
1714261800	0.02094199	-0.000111	-0.53	0.01976163	0.02108596	0.0193967	7698472
1714175400	0.02105267	0.00041772	2.02	0.02063508	0.02137448	0.01975699	17796401
1714089000	0.02063495	9.1E-5	0.44	0.02056682	0.0220553	0.0198687	4616627
1714002600	0.020544	-0.000699	-3.29	0.02191548	0.02340732	0.0204141	23064708
1713916200	0.02124273	-0.001494	-6.57	0.02271222	0.02284637	0.02117664	17549687
1713829800	0.02273646	0.00128989	6.01	0.02106233	0.051051	0.01964685	32972428
1713743400	0.02144657	-0.000624	-2.83	0.0220252	0.02299096	0.0212105	14423158
1713657000	0.02207042	0.00157465	7.68	0.02106233	0.02286928	0.01964685	13693130
1713570600	0.02049577	0.00080635	4.10	0.01964895	0.02144339	0.0178806	31026794
1713484200	0.01968942	6.6E-5	0.34	0.01961055	0.02116337	0.01886849	12462209
1713397800	0.01962371	-0.000767	-3.76	0.02043006	0.02062652	0.01796605	28991241
1713311400	0.02039055	9.0E-5	0.44	0.02029565	0.020969	0.01855243	10899752
1713225000	0.02030042	-0.001411	-6.50	0.02878004	0.05079651	0.01932292	61178567
1713138600	0.02171128	0.00236554	12.23	0.01929594	0.02172985	0.01865073	30859489
1713052200	0.01934574	-0.002807	-12.67	0.02214159	0.02310124	0.0166995	52893659
1712965800	0.02215257	-0.003773	-14.55	0.02590333	0.02759693	0.02051328	31873706
1712879400	0.02592606	-0.002297	-8.14	0.02822374	0.02839325	0.02574365	6144553
1712793000	0.02822284	-0.00014	-0.49	0.02833713	0.02852376	0.02631039	8384781
1712706600	0.02836282	-0.001755	-5.83	0.02935858	0.03074848	0.02735386	6583622
1712620200	0.03011801	0.00164979	5.80	0.02878004	0.03098005	0.02728314	14660741
1712533800	0.02846822	0.00019643	0.69	0.02756199	0.02880436	0.02756154	3805720
1712447400	0.02827179	0.00039525	1.42	0.02778727	0.02864649	0.02700014	2321908
1712361000	0.02787654	-0.00019	-0.68	0.02878004	0.02878004	0.0258999	7905085
1712274600	0.02806663	0.00028766	1.04	0.02841052	0.02974713	0.02691141	11293461
1712188200	0.02777897	-0.000373	-1.32	0.02816386	0.02984578	0.02672381	12050119
1712101800	0.02815225	-0.001893	-6.30	0.02995409	0.02995409	0.02713945	20230139
1712015400	0.03004552	-0.002026	-6.32	0.03290113	0.03464745	0.02866388	17400141
1711929000	0.03207127	0.00211587	7.06	0.02998469	0.03339811	0.02997984	13520883
1711842600	0.0299554	-0.001499	-4.77	0.03073573	0.03165539	0.02923116	11236548
1711756200	0.03145433	0.00031946	1.03	0.03113825	0.03240922	0.0298727	10837574
1711669800	0.03113487	0.00067246	2.21	0.03127608	0.03268124	0.0304885	3413026
1711583400	0.03046241	-0.002437	-7.41	0.03290113	0.03464745	0.03039346	11131952
1711497000	0.03289986	3.4E-5	0.10	0.03279698	0.03506024	0.031936	10647993
1711410600	0.03286607	0.00121815	3.85	0.01406612	0.03409236	0.01403152	6229183
1711324200	0.03164792	0.00204496	6.91	0.02947725	0.03389157	0.028845	15754170
1711237800	0.02960296	0.00105679	3.70	0.02931613	0.03128092	0.02836774	5098076
1711151400	0.02854617	-0.001571	-5.22	0.03013101	0.03197645	0.02817162	8870905
1711065000	0.03011746	-0.000403	-1.32	0.02988876	0.03213607	0.02919666	16333975
1710978600	0.0305208	0.00377413	14.11	0.02672158	0.03116208	0.0255572	13666591
1710892200	0.02674667	-0.001719	-6.04	0.02843871	0.02929065	0.02483964	20497146
1710805800	0.02846568	-0.002298	-7.47	0.01406612	0.05270111	0.01403152	7259314
1710719400	0.03076418	0.00141331	4.82	0.02888181	0.03165987	0.02795536	13076026
1710633000	0.02935087	-0.002679	-8.36	0.03269338	0.03400415	0.02832701	15516580
1710546600	0.03202962	-0.00156	-4.64	0.01406612	0.03314464	0.01403152	20726363
1710460200	0.03358995	-0.002239	-6.25	0.03579525	0.03658846	0.03225401	10999460
1710373800	0.03582885	9.2E-5	0.26	0.03570071	0.03822823	0.03471065	12075149
1710287400	0.0357366	-0.001785	-4.76	0.03616283	0.0376487	0.03323469	13761511
1710201000	0.03752192	0.00231002	6.56	0.01406612	0.03805914	0.01403152	34782758
1710114600	0.0352119	-0.000416	-1.17	0.03492818	0.03986014	0.03414285	36893294
1710028200	0.03562815	0.00147256	4.31	0.0334734	0.03696661	0.03341739	29218216
1709941800	0.03415559	-0.0014	-3.94	0.03550288	0.03617441	0.03257418	17454822
1709855400	0.03555511	0.00317146	9.79	0.03233085	0.03744039	0.03155731	36876663
1709769000	0.03238365	0.00149273	4.83	0.03059085	0.03328713	0.02890884	12824500
1709682600	0.03089092	-0.00369	-10.67	0.03415182	0.03518691	0.02624012	32655783
1709596200	0.03458064	0.00245606	7.65	0.01406612	0.03707216	0.01403152	78596338
1709509800	0.03212458	0.00483155	17.70	0.02789987	0.03212458	0.0245927	45644480
1709423400	0.02729303	0.0010251	3.90	0.02624044	0.02792885	0.02481623	25476259
1709337000	0.02626793	0.00107406	4.26	0.02447936	0.02644226	0.02394505	15953382
1709250600	0.02519387	0.00269801	11.99	0.02180956	0.02717992	0.02164489	30985711
1709164200	0.02249586	0.00026684	1.20	0.02224574	0.02437905	0.02083543	24975689