We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000341 | Gate.io | 28993911.066 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,061.61 | 1716927323 | OLY/USDT | https://gate.io/trade/OLY_USDT | USDT | 1 | https://gate.io/trade/OLY_USDT | 100 | 12 minutes ago |
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | OLY/ETH | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | ETH | 2 | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | 0 | 20 hours ago |
| 0.00035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716854522 | OLY/USDT | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | USDT | 3 | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00089884 | 9.844E-5 | 10.9518935517 | 0.00081165 | 0.00335318 | 0.00053132 | CX |
| 26 | 0.00279893 | -0.00180165 | -64.3692411029 | 0.00077745 | 177.1592186 | 0.08983286 | CX |
| 52 | 0.00136743 | -0.00037015 | -27.0690272994 | 0.00077745 | 177.1592186 | 0.23081793 | CX |
| 156 | 0.02216463 | -0.02116735 | -95.5005790758 | 0.00048166 | 177.1592186 | 2.99868604 | CX |
| 260 | 0.70316073 | -0.70216345 | -99.8581718294 | 0.00048166 | 177.1592186 | 21.42773753 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00101244 | 1.8E-5 | 1.81 | 0.00095375 | 0.00103233 | 0.00094725 | 0 |
| 1716767400 | 0.00099445 | 2.0E-5 | 2.05 | 0.00097503 | 0.00100877 | 0.00097039 | 0 |
| 1716681000 | 0.00097432 | 5.0E-6 | 0.52 | 0.00096778 | 0.00098134 | 0.00096514 | 0 |
| 1716594600 | 0.00096963 | -8.0E-6 | -0.82 | 0.00098029 | 0.00099442 | 0.00094549 | 0 |
| 1716508200 | 0.00097716 | 4.0E-6 | 0.41 | 0.00097172 | 0.00102479 | 0.0009282 | 0 |
| 1716421800 | 0.00097293 | -1.3E-5 | -1.32 | 0.00098524 | 0.00099132 | 0.0009503 | 0 |
| 1716335400 | 0.00098599 | 3.4E-5 | 3.57 | 0.00095375 | 0.00099709 | 0.00094432 | 0 |
| 1716249000 | 0.00095173 | 0.00015395 | 19.30 | 0.00077353 | 0.00095783 | 0.0007702 | 0 |
| 1716162600 | 0.00079778 | -1.5E-5 | -1.85 | 0.00081191 | 0.00081554 | 0.00079515 | 0 |
| 1716076200 | 0.0008123 | 9.0E-6 | 1.12 | 0.00080362 | 0.00081827 | 0.00080259 | 0 |
| 1715989800 | 0.00080313 | 3.8E-5 | 4.97 | 0.00076497 | 0.00081053 | 0.00076274 | 0 |
| 1715903400 | 0.00076522 | -2.5E-5 | -3.17 | 0.00078953 | 0.00079057 | 0.00076064 | 0 |
| 1715817000 | 0.00078975 | 4.0E-5 | 5.34 | 0.00075029 | 0.00079066 | 0.0007446 | 0 |
| 1715730600 | 0.00074945 | -1.7E-5 | -2.22 | 0.00076615 | 0.00076928 | 0.00074382 | 0 |
| 1715644200 | 0.00076663 | 5.0E-6 | 0.66 | 0.00077353 | 0.00078288 | 0.00075966 | 0 |
| 1715557800 | 0.0007617 | 5.0E-6 | 0.66 | 0.00075737 | 0.00076696 | 0.00075493 | 0 |
| 1715471400 | 0.00075647 | -2.5E-7 | -0.03 | 0.00075757 | 0.00076471 | 0.00075122 | 0 |
| 1715385000 | 0.00075672 | -3.2E-5 | -4.06 | 0.00078774 | 0.00079362 | 0.0007489 | 0 |
| 1715298600 | 0.00078905 | 1.6E-5 | 2.07 | 0.00077353 | 0.00079486 | 0.00076766 | 0 |
| 1715212200 | 0.00077293 | -1.2E-5 | -1.53 | 0.00078322 | 0.00078975 | 0.0007643 | 0 |
| 1715125800 | 0.00078472 | -1.3E-5 | -1.63 | 0.00079777 | 0.00081362 | 0.00078213 | 0 |
| 1715039400 | 0.00079784 | -1.7E-5 | -2.09 | 0.00299393 | 0.00300934 | 0.00079224 | 0 |
| 1714953000 | 0.00081526 | 5.0E-6 | 0.62 | 0.00081016 | 0.0008242 | 0.00079957 | 0 |
| 1714866600 | 0.00081038 | 3.0E-6 | 0.37 | 0.00080643 | 0.0008232 | 0.00080508 | 0 |
| 1714780200 | 0.00080738 | 3.0E-5 | 3.86 | 0.00077723 | 0.00081257 | 0.00076982 | 0 |
| 1714693800 | 0.00077725 | 3.0E-6 | 0.39 | 0.00077377 | 0.00078325 | 0.00075293 | 0 |
| 1714607400 | 0.00077466 | -1.1E-5 | -1.40 | 0.00078292 | 0.00078507 | 0.00073168 | 0 |
| 1714521000 | 0.00078563 | -5.0E-5 | -5.98 | 0.00083421 | 0.0008447 | 0.00075862 | 0 |
| 1714434600 | 0.00083598 | -0.002364 | -73.87 | 0.00299393 | 0.00300934 | 0.00081165 | 0 |
| 1714348200 | 0.00320014 | 1.2E-5 | 0.38 | 0.00318849 | 0.0032801 | 0.00318344 | 0 |
| 1714261800 | 0.0031884 | 0.00012256 | 4.00 | 0.00306899 | 0.00321437 | 0.00301881 | 0 |
| 1714175400 | 0.00306584 | -2.8E-5 | -0.90 | 0.00309211 | 0.00310258 | 0.00304169 | 0 |
| 1714089000 | 0.00309413 | 2.2E-5 | 0.72 | 0.00307678 | 0.00312544 | 0.00301103 | 0 |
| 1714002600 | 0.0030722 | -8.2E-5 | -2.60 | 0.00315794 | 0.00322611 | 0.00304197 | 0 |
| 1713916200 | 0.0031547 | 1.8E-5 | 0.57 | 0.00313577 | 0.00319756 | 0.00309177 | 0 |
| 1713829800 | 0.00313707 | 5.2E-5 | 1.69 | 0.00299393 | 0.0031654 | 0.00296073 | 0 |
| 1713743400 | 0.00308482 | -4.0E-6 | -0.13 | 0.00308668 | 0.00313248 | 0.00305735 | 0 |
| 1713657000 | 0.00308858 | 8.2E-5 | 2.73 | 0.00299393 | 0.00310799 | 0.00296073 | 0 |
| 1713570600 | 0.00300699 | 1.0E-6 | 0.03 | 0.0030004 | 0.00306073 | 0.00281373 | 0 |
| 1713484200 | 0.00300559 | 8.3E-5 | 2.84 | 0.00292967 | 0.00303252 | 0.00289813 | 0 |
| 1713397800 | 0.00292293 | -0.000101 | -3.34 | 0.00302134 | 0.00305714 | 0.00286781 | 0 |
| 1713311400 | 0.00302351 | -1.6E-5 | -0.53 | 0.00303493 | 0.00306181 | 0.00293996 | 0 |
| 1713225000 | 0.00303966 | -5.8E-5 | -1.87 | 0.00362413 | 0.00364985 | 0.0029768 | 0 |
| 1713138600 | 0.00309804 | 0.00013022 | 4.39 | 0.00294785 | 0.00310798 | 0.00285647 | 0 |
| 1713052200 | 0.00296782 | -0.000211 | -6.64 | 0.00316391 | 0.00323325 | 0.00283127 | 0 |
| 1712965800 | 0.00317854 | -0.000259 | -7.54 | 0.00343366 | 0.00348155 | 0.00306885 | 0 |
| 1712879400 | 0.00343711 | -3.2E-5 | -0.92 | 0.00346527 | 0.00354368 | 0.00340754 | 0 |
| 1712793000 | 0.00346927 | 3.0E-5 | 0.87 | 0.00343534 | 0.003486 | 0.00334913 | 0 |
| 1712706600 | 0.00343902 | -0.000181 | -5.00 | 0.00362413 | 0.00364985 | 0.00339348 | 0 |
| 1712620200 | 0.0036203 | 0.0002342 | 6.92 | 0.00357177 | 0.00364969 | 0.00335399 | 0 |
| 1712533800 | 0.0033861 | 9.1E-5 | 2.76 | 0.00328764 | 0.00338868 | 0.00327962 | 0 |
| 1712447400 | 0.00329531 | 3.6E-5 | 1.10 | 0.00324763 | 0.00332617 | 0.00324693 | 0 |
| 1712361000 | 0.00325886 | -2.0E-6 | -0.06 | 0.00326394 | 0.00327947 | 0.00315706 | 0 |
| 1712274600 | 0.00326117 | 9.0E-6 | 0.28 | 0.00323903 | 0.00337465 | 0.00319028 | 0 |
| 1712188200 | 0.00325181 | 4.0E-5 | 1.25 | 0.00322088 | 0.00329989 | 0.00314506 | 0 |
| 1712101800 | 0.00321217 | -0.000232 | -6.74 | 0.00343615 | 0.00343615 | 0.003155 | 0 |
| 1712015400 | 0.00344447 | -0.000125 | -3.50 | 0.00357177 | 0.00357177 | 0.00335292 | 0 |
| 1711929000 | 0.00356965 | 0.00013183 | 3.83 | 0.00343806 | 0.00358027 | 0.00343806 | 0 |
| 1711842600 | 0.00343782 | -8.0E-6 | -0.23 | 0.00344114 | 0.00349461 | 0.00342014 | 0 |
| 1711756200 | 0.00344547 | -4.7E-5 | -1.35 | 0.00349094 | 0.00351013 | 0.00340446 | 0 |
| 1711669800 | 0.00349293 | 6.9E-5 | 2.02 | 0.00343017 | 0.00353907 | 0.00339814 | 0 |
| 1711583400 | 0.00342409 | -9.1E-5 | -2.59 | 0.00351557 | 0.00359175 | 0.00339372 | 0 |
| 1711497000 | 0.00351474 | 5.0E-6 | 0.14 | 0.00351091 | 0.00360197 | 0.00347805 | 0 |
| 1711410600 | 0.00350934 | 0.00012255 | 3.62 | 0.00085818 | 0.00357608 | 0.00085545 | 0 |
| 1711324200 | 0.00338679 | 0.0001 | 3.04 | 0.00327937 | 0.0034014 | 0.0032366 | 0 |
| 1711237800 | 0.00328729 | 0.00239162 | 267.02 | 0.00089884 | 0.00335318 | 0.00088351 | 0 |
| 1711151400 | 0.00089567 | -4.7E-5 | -4.98 | 0.00094388 | 0.00095591 | 0.00087925 | 0 |
| 1711065000 | 0.00094295 | -7.0E-6 | -0.74 | 0.00094691 | 0.00096775 | 0.00092111 | 0 |
| 1710978600 | 0.00094967 | 9.3E-5 | 10.85 | 0.00085304 | 0.00095392 | 0.00082754 | 0 |
| 1710892200 | 0.00085675 | -9.5E-5 | -9.98 | 0.00095 | 0.00095466 | 0.00085185 | 0 |
| 1710805800 | 0.00095164 | -2.9E-5 | -2.96 | 0.00085818 | 0.00098257 | 0.00085545 | 0 |
| 1710719400 | 0.00098114 | 3.1E-5 | 3.26 | 0.00095828 | 0.00099251 | 0.00092432 | 0 |
| 1710633000 | 0.0009504 | -6.0E-5 | -5.94 | 0.00101163 | 0.00101999 | 0.0009402 | 0 |
| 1710546600 | 0.00101015 | -3.9E-5 | -3.72 | 0.00085818 | 0.0010255 | 0.00085545 | 0 |
| 1710460200 | 0.0010488 | -3.3E-5 | -3.05 | 0.00108062 | 0.00108286 | 0.00100511 | 0 |
| 1710373800 | 0.00108178 | 9.0E-6 | 0.84 | 0.00107375 | 0.00110131 | 0.00106432 | 0 |
| 1710287400 | 0.00107283 | -2.6E-5 | -2.37 | 0.00109985 | 0.00110494 | 0.00104036 | 0 |
| 1710201000 | 0.00109884 | 5.0E-5 | 4.77 | 0.00085818 | 0.00110427 | 0.00085545 | 0 |
| 1710114600 | 0.00104903 | -9.0E-6 | -0.85 | 0.00105594 | 0.00107139 | 0.00102735 | 0 |
| 1710028200 | 0.00105775 | 7.0E-6 | 0.67 | 0.00105088 | 0.00106661 | 0.00104808 | 0 |
| 1709941800 | 0.00105112 | 8.0E-6 | 0.77 | 0.00104618 | 0.00107994 | 0.00103419 | 0 |
| 1709855400 | 0.00104319 | 1.4E-5 | 1.36 | 0.00103235 | 0.00106361 | 0.00101038 | 0 |
| 1709769000 | 0.00102946 | 7.2E-5 | 7.52 | 0.00096115 | 0.00105301 | 0.0009466 | 0 |
| 1709682600 | 0.00095784 | -2.3E-5 | -2.35 | 0.00098112 | 0.00103174 | 0.00087593 | 0 |
| 1709596200 | 0.00098056 | 4.0E-5 | 4.25 | 0.00085818 | 0.00098339 | 0.00085545 | 0 |
| 1709509800 | 0.00094047 | 1.7E-5 | 1.84 | 0.0009236 | 0.00094286 | 0.00091063 | 0 |
| 1709423400 | 0.00092397 | -3.0E-6 | -0.32 | 0.00092668 | 0.00093415 | 0.00091833 | 0 |
| 1709337000 | 0.00092691 | 2.1E-5 | 2.32 | 0.00090256 | 0.00093144 | 0.00090256 | 0 |
| 1709250600 | 0.00090598 | -4.0E-6 | -0.44 | 0.00091674 | 0.00095055 | 0.00089346 | 0 |
| 1709164200 | 0.00090967 | 3.5E-5 | 4.00 | 0.00087609 | 0.00094122 | 0.00087282 | 0 |
|
OLY/BTC 0 BTC
-
|
OLY/EUR 0 €
-
|
|
OLY/USD $ 0.000997
-1.44%
|
OLY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
