We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003194 | Kucoin | 14131633.3312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,693.87 | 1717410354 | OLT/USDT | https://trade.kucoin.com/OLT-USDT | USDT | 1 | https://trade.kucoin.com/OLT-USDT | 84.4972184255 | 12 minutes ago |
| 0.003172 | Gate.io | 2444578.93359 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,417.22 | 1717409406 | OLT/USDT | https://gate.io/trade/OLT_USDT | USDT | 2 | https://gate.io/trade/OLT_USDT | 14.6168610004 | 28 minutes ago |
| 4.0E-8 | Kucoin | 148164.6964 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005926 | 1717404576 | OLT/BTC | https://trade.kucoin.com/OLT-BTC | BTC | 3 | https://trade.kucoin.com/OLT-BTC | 0.885920574164 | 2 hours ago |
| 1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | OLT/ETH | https://trade.kucoin.com/OLT-ETH | ETH | 4 | https://trade.kucoin.com/OLT-ETH | 0 | 11 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | OLT/ETH | https://gate.io/trade/OLT_ETH | ETH | 5 | https://gate.io/trade/OLT_ETH | 0 | - | |
| 3.79E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | OLT/ETH | https://exchange.latoken.com/exchange/OLT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/OLT-ETH | 0 | 11 hours ago |
| 0.003622 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717410731 | OLT/USDT | https://www.bibox.com/en/exchange/basic/OLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/OLT_USDT | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00295606 | -0.00019016 | -6.43288701853 | 0.00266504 | 0.00338464 | 643823.532814 | CX |
| 4 | 0.00295606 | -0.00019016 | -6.43288701853 | 0.00245466 | 0.01323206 | 687542.824071 | CX |
| 12 | 0.00318654 | -0.00042064 | -13.200524707 | 0.0022895 | 0.0136886 | 834937.342751 | CX |
| 26 | 0.00473433 | -0.00196843 | -41.5777945348 | 0.0022895 | 0.0136886 | 887628.197367 | CX |
| 52 | 0.00490216 | -0.00213626 | -43.5779329928 | 0.0022895 | 0.0136886 | 856435.203261 | CX |
| 156 | 0.00982706 | -0.00706116 | -71.8542473537 | 0.0022895 | 0.10869958 | 4458672.82451 | CX |
| 260 | 0.00314492 | -0.00037902 | -12.0518168984 | 0.00155347 | 0.10869958 | 6658324.61695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 182897 |
| 1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00338464 | 0.00269591 | 97679 |
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 124764 |
| 1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 68956 |
| 1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 24022 |
| 1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 92909 |
| 1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.00295606 | 0.00299946 | 0.00273187 | 3915533 |
| 1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 39718 |
| 1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 145574 |
| 1716594600 | 0.00274289 | -0.000651 | -19.18 | 0.00339622 | 0.00345993 | 0.00274289 | 105202 |
| 1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 48157 |
| 1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.00277088 | 61272 |
| 1716335400 | 0.00350851 | 0.00065331 | 22.88 | 0.00285797 | 0.00351689 | 0.00277264 | 185911 |
| 1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.00295606 | 0.01323206 | 0.00265346 | 3945655 |
| 1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00334703 | 0.00338342 | 0.00263851 | 301983 |
| 1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00336514 | 0.0026666 | 371127 |
| 1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.0032931 | 0.00260652 | 360285 |
| 1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00331787 | 0.00258414 | 195573 |
| 1715817000 | 0.00265333 | -0.000425 | -13.81 | 0.00307734 | 0.00328988 | 0.00261399 | 123276 |
| 1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00245466 | 105014 |
| 1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00295606 | 0.0123146 | 0.00249557 | 3832821 |
| 1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 139511 |
| 1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 16020 |
| 1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00379872 | 0.00301202 | 99361 |
| 1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00303275 | 213040 |
| 1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00313766 | 0.00248352 | 275117 |
| 1715125800 | 0.00312396 | 0.00059658 | 23.60 | 0.00252665 | 0.00312577 | 0.00249069 | 93292 |
| 1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00295606 | 0.0130066 | 0.00251219 | 4086516 |
| 1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00251855 | 175183 |
| 1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00257742 | 0.00250347 | 88292 |
| 1714780200 | 0.00251729 | -0.00044 | -14.88 | 0.00295606 | 0.00308736 | 0.00235424 | 174727 |
| 1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.0022895 | 191017 |
| 1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00344194 | 0.00282576 | 637314 |
| 1714521000 | 0.00304224 | 0.00048886 | 19.15 | 0.0025535 | 0.00304884 | 0.00236392 | 279321 |
| 1714434600 | 0.00255338 | 3.3E-5 | 1.31 | 0.00259751 | 0.0125045 | 0.00247248 | 3841058 |
| 1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 106071 |
| 1714261800 | 0.00253842 | -0.000651 | -20.41 | 0.00318736 | 0.00319484 | 0.00250554 | 270682 |
| 1714175400 | 0.00318979 | 0.00061043 | 23.67 | 0.00257938 | 0.00323855 | 0.00255814 | 324879 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00324636 | 0.00253558 | 380393 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 225393 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 83386 |
| 1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.01326 | 0.00258697 | 3910589 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00262753 | 0.00257097 | 139658 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 104150 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 98710 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00256525 | 0.00243391 | 166280 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 102676 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 167116 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00257279 | 0.0131939 | 0.00248676 | 4228614 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 598069 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 698781 |
| 1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 1362552 |
| 1712879400 | 0.00280281 | -0.000725 | -20.55 | 0.00352796 | 0.00356289 | 0.0027948 | 529933 |
| 1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00486188 | 0.00337711 | 1152943 |
| 1712706600 | 0.00345888 | 0.0005905 | 20.59 | 0.00286425 | 0.00346216 | 0.00273115 | 202820 |
| 1712620200 | 0.00286838 | 9.1E-5 | 3.28 | 0.00274095 | 0.00290726 | 0.00271536 | 3869963 |
| 1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00281018 | 0.00275615 | 242668 |
| 1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00270001 | 71215 |
| 1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00274095 | 0.0027486 | 0.00264062 | 364752 |
| 1712274600 | 0.0027382 | 9.3E-5 | 3.52 | 0.00264283 | 0.0033176 | 0.00260457 | 177426 |
| 1712188200 | 0.00264561 | 2.7E-5 | 1.03 | 0.00261989 | 0.00327593 | 0.00258384 | 240424 |
| 1712101800 | 0.00261881 | -0.000176 | -6.30 | 0.00278642 | 0.00336462 | 0.00258336 | 94312 |
| 1712015400 | 0.00279493 | -0.000769 | -21.58 | 0.00280009 | 0.00349103 | 0.00273422 | 3873763 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00279398 | 132188 |
| 1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00351726 | 0.00278713 | 70374 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 80357 |
| 1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00278246 | 390222 |
| 1711583400 | 0.00346163 | 0.00066165 | 23.63 | 0.00280009 | 0.00346163 | 0.0027352 | 559892 |
| 1711497000 | 0.00279998 | -0.000696 | -19.91 | 0.00348904 | 0.00357757 | 0.00277664 | 736724 |
| 1711410600 | 0.00349639 | 0.00012959 | 3.85 | 0.00318654 | 0.00420085 | 0.00317343 | 4027066 |
| 1711324200 | 0.0033668 | 0.00014909 | 4.63 | 0.00320404 | 0.00337863 | 0.00319208 | 167605 |
| 1711237800 | 0.00321771 | 4.6E-5 | 1.45 | 0.00318653 | 0.00329385 | 0.00315197 | 208480 |
| 1711151400 | 0.00317179 | -0.000102 | -3.12 | 0.00327511 | 0.0033317 | 0.00311552 | 261830 |
| 1711065000 | 0.00327363 | 0.00056067 | 20.67 | 0.00271716 | 0.00338128 | 0.00264711 | 214687 |
| 1710978600 | 0.00271296 | 0.0002249 | 9.04 | 0.00310716 | 0.00328111 | 0.00247502 | 277860 |
| 1710892200 | 0.00248806 | -0.000223 | -8.23 | 0.00270844 | 0.00331853 | 0.00247402 | 355453 |
| 1710805800 | 0.00271101 | -0.000707 | -20.68 | 0.00318654 | 0.0136886 | 0.002691 | 4200652 |
| 1710719400 | 0.00341824 | 0.00015704 | 4.82 | 0.00328202 | 0.00344129 | 0.00322917 | 455071 |
| 1710633000 | 0.0032612 | -0.00022 | -6.32 | 0.00347802 | 0.0035 | 0.00325111 | 450645 |
| 1710546600 | 0.00348148 | -9.2E-5 | -2.57 | 0.00318654 | 0.00420085 | 0.00317343 | 4106293 |
| 1710460200 | 0.00357339 | -8.3E-5 | -2.27 | 0.00365257 | 0.00368918 | 0.00343127 | 145535 |
| 1710373800 | 0.003656 | 8.2E-5 | 2.29 | 0.00357007 | 0.00368538 | 0.00356686 | 356235 |
| 1710287400 | 0.00357366 | -3.4E-5 | -0.94 | 0.00361628 | 0.00364855 | 0.00346194 | 298687 |
| 1710201000 | 0.00360787 | -0.000535 | -12.91 | 0.00318654 | 0.00420085 | 0.00317343 | 4212526 |
| 1710114600 | 0.00414257 | 0.00071679 | 20.92 | 0.00342433 | 0.00419155 | 0.00342002 | 312200 |
| 1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.00343413 | 0.00340275 | 300550 |
| 1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 325490 |
| 1709855400 | 0.00335425 | -0.000611 | -15.41 | 0.00395888 | 0.0040839 | 0.00328748 | 421551 |
| 1709769000 | 0.00396534 | 0.00074754 | 23.23 | 0.00318654 | 0.00405371 | 0.00314226 | 476410 |
| 1709682600 | 0.0032178 | 0.0005056 | 18.64 | 0.00273214 | 0.00414357 | 0.00270974 | 2517511 |
| 1709596200 | 0.0027122 | -0.000437 | -13.88 | 0.00305992 | 0.00342407 | 0.00265843 | 4246950 |
| 1709509800 | 0.00314946 | 4.8E-5 | 1.55 | 0.00309998 | 0.00372003 | 0.00307408 | 1071913 |
| 1709423400 | 0.00310148 | -2.6E-5 | -0.83 | 0.00312386 | 0.00312386 | 0.00308188 | 583749 |
|
OLT/BTC 0.00000004 BTC
+0.00%
|
OLT/EUR 0.002553 €
+2.17%
|
|
OLT/USD $ 0.002766
+2.06%
|
OLT/GBP £ 0.002175
+2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
