OpenLeverageOLE

$ 0.079607

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1075

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.078732

Exchange

CRTO

Ask

$ 0.080601

Last Trade Time

23:54:08

Volume (24h)

$ 134,821

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.079607

Fully Diluted Market Cap

$ 79,607,000

Genesis Date

12/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07995	Gate.io	13451.4790071	/cdn/crypto/logos/exchanges/GATE.png	$ 1,073.57	1717809733	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	78.1704907227	30 minutes ago
0.079931	Crypto.com	3690	/cdn/crypto/logos/exchanges/CRTO.png	$ 294.56	1717811096	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	2	https://crypto.com/exchange/trade/OLE_USD	21.4436725221	8 minutes ago
0.08023	Kucoin	66.3943	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.33	1717809110	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	3	https://trade.kucoin.com/OLE-USDT	0.385836755159	41 minutes ago
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Partial Repurchase

Sigma Finance Corp Sigma Finance Corporation USD 15,200,000.00 MTN Floating Rate Notes Due 8/2011 XS0291399037 Please be advised that the Issuer...

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.079607	3.5E-5	0.04	0	0	0	0
1717717800	0.079572	-0.001842	-2.26	0.081265	0.082472	0.07866	49330
1717631400	0.081414	0.00309	3.95	0.083185	0.08824	0.073746	158120
1717545000	0.078324	0	0.00	0	0	0	0
1717458600	0.078324	0	0.00	0	0	0	0
1717372200	0.078324	0	0.00	0	0	0	0
1717285800	0.078324	0	0.00	0	0	0	0
1717199400	0.078324	0	0.00	0	0	0	0
1717113000	0.078324	0	0.00	0	0	0	0
1717026600	0.078324	0	0.00	0	0	0	0
1716940200	0.078324	-0.004826	-5.80	0.083185	0.083383	0.073746	140770
1716853800	0.08315	0.000958	1.17	0.090086	0.090513	0.082237	249150
1716767400	0.082192	0	0.00	0	0	0	0
1716681000	0.082192	0	0.00	0	0	0	0
1716594600	0.082192	0	0.00	0	0	0	0
1716508200	0.082192	0	0.00	0	0	0	0
1716421800	0.082192	-0.000366	-0.44	0	0	0	0
1716335400	0.082558	-0.002955	-3.46	0.086661	0.090026	0.078586	198760
1716249000	0.085513	0.006003	7.55	0.100179	0.100179	0.081341	253370
1716162600	0.07951	0	0.00	0	0	0	0
1716076200	0.07951	0	0.00	0	0	0	0
1715989800	0.07951	0	0.00	0	0	0	0
1715903400	0.07951	0	0.00	0	0	0	0
1715817000	0.07951	-0.000563	-0.70	0	0	0	0
1715730600	0.080073	-0.011174	-12.25	0.091205	0.091506	0.076221	74780
1715644200	0.091247	-0.022674	-19.90	0.075163	0.099309	0.073032	67670
1715557800	0.113921	0	0.00	0	0	0	0
1715471400	0.113921	0	0.00	0	0	0	0
1715385000	0.113921	0	0.00	0	0	0	0
1715298600	0.113921	0	0.00	0	0	0	0
1715212200	0.113921	0	0.00	0	0	0	0
1715125800	0.113921	0.040873	55.95	0.107268	0.113921	0.107246	1480
1715039400	0.073048	-0.004989	-6.39	0	0	0	9920
1714953000	0.078037	0	0.00	0	0	0	0
1714866600	0.078037	0	0.00	0	0	0	0
1714780200	0.078037	0	0.00	0	0	0	0
1714693800	0.078037	0	0.00	0	0	0	0
1714607400	0.078037	0	0.00	0	0	0	0
1714521000	0.078037	0.002115	2.79	0.07752	0.078041	0.07752	50
1714434600	0.075922	-0.007079	-8.53	0.075163	0.075936	0.073032	9970
1714348200	0.083001	0	0.00	0	0	0	0
1714261800	0.083001	0	0.00	0	0	0	0
1714175400	0.083001	0	0.00	0	0	0	0
1714089000	0.083001	-0.009741	-10.50	0.083001	0.083001	0.083001	20
1714002600	0.092742	0.019694	26.96	0.092732	0.092742	0.092732	30
1713916200	0.073048	0	0.00	0	0	0	0
1713829800	0.073048	-0.000951	-1.29	0.075163	0.075203	0.073032	9920
1713743400	0.073999	0	0.00	0	0	0	0
1713657000	0.073999	0	0.00	0	0	0	0
1713570600	0.073999	0	0.00	0	0	0	0
1713484200	0.073999	0	0.00	0	0	0	0
1713397800	0.073999	0	0.00	0	0	0	0
1713311400	0.073999	0.000951	1.30	0.067379	0.073999	0.067379	180
1713225000	0.073048	0.001018	1.41	0.075163	0.075203	0.073032	9920
1713138600	0.07203	-0.0142	-16.47	0.072326	0.072752	0.071917	60
1713052200	0.08623	0	0.00	0	0	0	0
1712965800	0.08623	0	0.00	0	0	0	0
1712879400	0.08623	0	0.00	0	0	0	0
1712793000	0.08623	0	0.00	0	0	0	0
1712706600	0.08623	-0.004102	-4.54	0.086432	0.086938	0.085962	300
1712620200	0.090332	-0.002676	-2.88	0.075163	0.090438	0.075163	12110
1712533800	0.093008	0	0.00	0	0	0	0
1712447400	0.093008	0.008793	10.44	0.092928	0.0932	0.092928	70
1712361000	0.084215	0	0.00	0	0	0	0
1712274600	0.084215	0	0.00	0	0	0	0
1712188200	0.084215	0.009509	12.73	0.085885	0.086394	0.084214	1320
1712101800	0.074706	0.061919	484.23	0.075163	0.075203	0.074706	9770
1712015400	0.012787	-0.039969	-75.76	0.013566	0.013922	0.012258	1710240
1711929000	0.052756	0	0.00	0	0	0	0
1711842600	0.052756	0	0.00	0	0	0	0
1711756200	0.052756	0	0.00	0	0	0	0
1711669800	0.052756	0	0.00	0	0	0	0
1711583400	0.052756	0	0.00	0	0	0	0
1711497000	0.052756	0.007096	15.54	0.050433	0.052796	0.049836	120
1711410600	0.04566	0.014175	45.02	0.013566	0.046402	0.012258	1737370
1711324200	0.031485	3.0E-5	0.10	0.031602	0.03169	0.031345	70
1711237800	0.031455	0.001805	6.09	0.031455	0.031503	0.030827	110
1711151400	0.02965	0	0.00	0	0	0	0
1711065000	0.02965	0	0.00	0	0	0	0
1710978600	0.02965	0	0.00	0	0	0	0
1710892200	0.02965	-0.003724	-11.16	0.02982	0.029845	0.029495	670
1710805800	0.033374	-0.004912	-12.83	0.013566	0.034665	0.012258	1722670
1710719400	0.038286	0	0.00	0	0	0	0
1710633000	0.038286	0.000108	0.28	0.038298	0.038298	0.038253	40
1710546600	0.038178	-0.010878	-22.17	0.013566	0.039165	0.012258	1723960
1710460200	0.049056	0	0.00	0.046933	0.04785	0.046917	0
1710373800	0.049056	0	0.00	0	0	0	0
1710287400	0.049056	-0.000796	-1.60	0.046933	0.049194	0.046842	600
1710201000	0.049852	0.000303	0.61	0.013566	0.049862	0.012258	1710290
1710114600	0.049549	0	0.00	0	0	0	0
1710028200	0.049549	0	0.00	0	0	0	0
1709941800	0.049549	-0.000257	-0.52	0	0	0	0