Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.49 | OKX | 40631.25816 | /cdn/crypto/logos/exchanges/OKEX.png | $ 474,139.53 | 1718920029 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 91.9699714253 | Recently |
| 11.39 | Gate.io | 1825.34981153 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,214.03 | 1718919653 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 4.13172955035 | 7 minutes ago |
| 0.00322 | Gate.io | 805.47153417 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.62 | 1718919654 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 1.82320699226 | 7 minutes ago |
| 0.003258 | OKX | 464.2221 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.53 | 1718919519 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 4 | https://www.okx.com/trade-spot/OKT-ETH | 1.0507795034 | 9 minutes ago |
| 0.0001757 | OKX | 452.5293 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.081558 | 1718920029 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 5 | https://www.okx.com/trade-spot/OKT-BTC | 1.0243125287 | Recently |
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718919770 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.13107681 | -1.70794307 | -13.0068774611 | 11.0202499 | 14.26263926 | 194.37632857 | CX |
| 4 | 13.80678339 | -2.38364965 | -17.2643372657 | 11.0202499 | 15.7547936 | 393.64877143 | CX |
| 12 | 18.83515582 | -7.41202208 | -39.3520613837 | 11.0202499 | 21.83007263 | 339.0323012 | CX |
| 26 | 20.560764 | -9.13763026 | -44.4420754988 | 11.0202499 | 26.12841931 | 2109.07557363 | CX |
| 52 | 15.4959488 | -4.07281506 | -26.2830957469 | 10.26257628 | 38.76904412 | 1568.70568497 | CX |
| 156 | 38.0771014 | -26.65396766 | -69.9999912808 | 10.26257628 | 53.763255 | 2474.80277146 | CX |
| 260 | 34.77891571 | -23.35578197 | -67.1550032346 | 10.26257628 | 53.763255 | 2471.7315391 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 11.32856999 | -0.05 | -0.41 | 11.39276912 | 11.56312432 | 11.17838148 | 137 |
| 1718754600 | 11.37516369 | -0.83 | -6.82 | 12.22011577 | 12.22775633 | 11.0202499 | 687 |
| 1718668200 | 12.20809341 | -0.61 | -4.73 | 13.82959194 | 14.26263926 | 12.03617535 | 173 |
| 1718581800 | 12.814697 | 0.09 | 0.69 | 12.72572748 | 13.16370615 | 12.72265838 | 175 |
| 1718495400 | 12.72660245 | 0.12 | 0.92 | 12.60493613 | 12.88069053 | 12.59467752 | 49 |
| 1718409000 | 12.61051142 | -0.23 | -1.82 | 12.85438003 | 12.90682774 | 12.3147861 | 34 |
| 1718322600 | 12.84407852 | -0.28 | -2.17 | 13.13107681 | 13.17667285 | 12.6626024 | 103 |
| 1718236200 | 13.12837552 | 0.31 | 2.44 | 12.8055992 | 13.42186416 | 12.72563341 | 161 |
| 1718149800 | 12.81559992 | -0.49 | -3.67 | 13.3160674 | 13.3160674 | 12.80611845 | 101 |
| 1718063400 | 13.30398949 | -0.1 | -0.78 | 13.82959194 | 14.26263926 | 13.19240323 | 85 |
| 1717977000 | 13.4085413 | 0.17 | 1.31 | 13.2269322 | 13.62845728 | 13.21015019 | 75 |
| 1717890600 | 13.23477437 | 0.05 | 0.36 | 13.17788337 | 13.30576242 | 13.14777502 | 34 |
| 1717804200 | 13.18763492 | -0.78 | -5.56 | 13.96026731 | 14.06746314 | 13.06822489 | 312 |
| 1717717800 | 13.96458818 | -0.31 | -2.19 | 14.28800432 | 14.32900165 | 13.85049551 | 26 |
| 1717631400 | 14.27680771 | 0.11 | 0.76 | 13.82959194 | 14.38866 | 13.79785605 | 160 |
| 1717545000 | 14.16902429 | 0.34 | 2.48 | 13.82959194 | 14.26263926 | 13.79785605 | 145 |
| 1717458600 | 13.82660307 | -0.14 | -1.00 | 13.94980706 | 14.28710964 | 13.81442046 | 161 |
| 1717372200 | 13.96602956 | -0.1 | -0.72 | 14.07177546 | 14.14490906 | 13.68277809 | 130 |
| 1717285800 | 14.06710827 | -0.06 | -0.42 | 14.13455863 | 14.32435356 | 14.01264307 | 66 |
| 1717199400 | 14.12712074 | 0.15 | 1.07 | 13.98007808 | 14.4135696 | 13.9314966 | 1739 |
| 1717113000 | 13.97693287 | -0.32 | -2.25 | 14.29388698 | 14.80777208 | 13.92084465 | 1268 |
| 1717026600 | 14.29851249 | 0.06 | 0.40 | 14.22864388 | 14.96260437 | 14.21303805 | 680 |
| 1716940200 | 14.2408461 | -0.53 | -3.57 | 14.78074947 | 14.8013274 | 14.12440329 | 469 |
| 1716853800 | 14.767716 | -0.31 | -2.04 | 13.51510632 | 15.32791354 | 13.38847062 | 696 |
| 1716767400 | 15.07485149 | 1.01 | 7.16 | 14.07469067 | 15.7547936 | 13.96239173 | 1746 |
| 1716681000 | 14.06822078 | 0.15 | 1.06 | 13.9117321 | 14.16005887 | 13.84456946 | 397 |
| 1716594600 | 13.92019517 | 0.07 | 0.53 | 13.85661432 | 14.18672645 | 13.71020484 | 1032 |
| 1716508200 | 13.8463062 | 0.04 | 0.27 | 13.80678339 | 14.26336979 | 13.40940384 | 168 |
| 1716421800 | 13.80900117 | -0.23 | -1.60 | 14.026252 | 14.34235996 | 13.78262757 | 73 |
| 1716335400 | 14.034046 | -0.46 | -3.15 | 14.50423023 | 14.58258214 | 13.91891 | 63 |
| 1716249000 | 14.49014 | 1.05 | 7.78 | 13.51510632 | 14.51481465 | 13.38847062 | 344 |
| 1716162600 | 13.44437535 | -0.73 | -5.14 | 14.15794959 | 14.24353941 | 13.351968 | 216 |
| 1716076200 | 14.17275036 | 0.25 | 1.77 | 13.93041104 | 14.314718 | 13.88950368 | 147 |
| 1715989800 | 13.92595568 | 0.26 | 1.89 | 13.8117685 | 14.20632733 | 13.73791524 | 105 |
| 1715903400 | 13.66815991 | -0.02 | -0.17 | 13.67608876 | 14.12605082 | 13.30707347 | 321 |
| 1715817000 | 13.69120344 | 0.53 | 4.06 | 13.15256184 | 13.72422258 | 13.07057629 | 379 |
| 1715730600 | 13.1574171 | -0.3 | -2.22 | 13.46140678 | 13.49922058 | 13.10928547 | 95 |
| 1715644200 | 13.45647836 | 0.05 | 0.41 | 13.51510632 | 13.792352 | 13.14650558 | 86 |
| 1715557800 | 13.40158488 | 0.02 | 0.17 | 13.39316863 | 13.68176724 | 13.19833015 | 465 |
| 1715471400 | 13.37939698 | 0.05 | 0.36 | 13.30964338 | 13.69180359 | 13.27493732 | 59 |
| 1715385000 | 13.33158902 | -0.34 | -2.52 | 13.65163275 | 13.89755689 | 13.25894725 | 171 |
| 1715298600 | 13.67630999 | 0.53 | 4.01 | 13.1552953 | 13.740657 | 13.12768075 | 254 |
| 1715212200 | 13.1494946 | -0.13 | -1.01 | 13.25228281 | 13.53416121 | 13.08847545 | 33 |
| 1715125800 | 13.28311193 | -0.55 | -3.96 | 13.82714247 | 13.88692853 | 13.23805987 | 83 |
| 1715039400 | 13.83110237 | 0.15 | 1.12 | 13.51510632 | 14.177194 | 13.38847062 | 131 |
| 1714953000 | 13.67807151 | -0.25 | -1.78 | 13.92856936 | 13.989714 | 13.46177707 | 143 |
| 1714866600 | 13.92585744 | -0.05 | -0.32 | 13.9614135 | 14.04695644 | 13.54133855 | 140 |
| 1714780200 | 13.97100168 | 0.45 | 3.32 | 13.51510632 | 14.060592 | 13.2073021 | 246 |
| 1714693800 | 13.52251296 | 0.16 | 1.21 | 13.44126808 | 13.88293144 | 12.66977697 | 516 |
| 1714607400 | 13.36021153 | -0.03 | -0.24 | 13.34399609 | 13.94194016 | 12.47290905 | 430 |
| 1714521000 | 13.39196689 | -1.07 | -7.38 | 14.45922093 | 14.67818529 | 12.9661363 | 612 |
| 1714434600 | 14.45854822 | 0.86 | 6.35 | 14.33177908 | 14.8654158 | 13.36949192 | 3427 |
| 1714348200 | 13.59529641 | -0.24 | -1.73 | 13.82366776 | 14.2025396 | 13.2584025 | 257 |
| 1714261800 | 13.8344108 | -0.1 | -0.71 | 13.92238848 | 13.95507204 | 13.4846882 | 226 |
| 1714175400 | 13.93304203 | -0.27 | -1.92 | 14.20596619 | 14.20596619 | 13.61832526 | 91 |
| 1714089000 | 14.20587807 | 0.05 | 0.35 | 14.1589762 | 14.37665683 | 13.83406454 | 0 |
| 1714002600 | 14.1561 | -0.22 | -1.56 | 14.38452729 | 14.68953231 | 13.82236456 | 2204 |
| 1713916200 | 14.37985523 | -0.43 | -2.92 | 14.79634397 | 14.97109724 | 14.29881434 | 96 |
| 1713829800 | 14.81213692 | 0.47 | 3.27 | 14.33177908 | 15.04786528 | 14.27361359 | 19 |
| 1713743400 | 14.34320913 | -0.41 | -2.79 | 14.724494 | 15.07698913 | 14.18533138 | 169 |
| 1713657000 | 14.75472717 | 0.63 | 4.43 | 14.07985015 | 14.85952838 | 13.95388313 | 46 |
| 1713570600 | 14.12927778 | -0.28 | -1.96 | 14.40078572 | 14.540945 | 13.61155185 | 141 |
| 1713484200 | 14.4113924 | 0.07 | 0.51 | 14.32796306 | 14.96821734 | 14.16303392 | 66 |
| 1713397800 | 14.33757925 | -0.89 | -5.82 | 15.25232204 | 15.33416918 | 13.8949543 | 134 |
| 1713311400 | 15.22282267 | -0.45 | -2.85 | 15.66570824 | 15.892245 | 13.90640368 | 226 |
| 1713225000 | 15.66939101 | 0.46 | 3.06 | 13.68725769 | 15.9039306 | 13.27595581 | 200 |
| 1713138600 | 15.20447573 | 1.48 | 10.80 | 13.68725769 | 15.564468 | 13.27595581 | 509 |
| 1713052200 | 13.72258036 | -2.15 | -13.53 | 16.35794385 | 16.35975528 | 12.90190652 | 789 |
| 1712965800 | 15.8692956 | -2.73 | -14.70 | 18.5873895 | 18.90240259 | 15.77963238 | 218 |
| 1712879400 | 18.60370182 | 0.26 | 1.41 | 18.345431 | 18.77637588 | 18.08730906 | 7 |
| 1712793000 | 18.3448512 | -0.41 | -2.21 | 18.75088864 | 19.09608775 | 17.85144574 | 7 |
| 1712706600 | 18.75884859 | -0.75 | -3.83 | 19.47691632 | 19.72539122 | 18.27379852 | 201 |
| 1712620200 | 19.5049976 | 1.11 | 6.04 | 18.63165112 | 20.09882408 | 17.90785196 | 420 |
| 1712533800 | 18.39324938 | -0.31 | -1.64 | 18.68703328 | 19.1092376 | 18.15940708 | 219 |
| 1712447400 | 18.70075872 | -0.61 | -3.15 | 18.84112474 | 18.96756139 | 18.23859457 | 105 |
| 1712361000 | 19.30960588 | 0.7 | 3.74 | 18.63165112 | 19.3846854 | 17.385676 | 255 |
| 1712274600 | 18.61297159 | 0.76 | 4.23 | 17.8391673 | 18.85023648 | 17.55721154 | 225 |
| 1712188200 | 17.8579107 | -0.36 | -1.95 | 18.22136833 | 18.75101635 | 17.6997015 | 80 |
| 1712101800 | 18.21385693 | -1.63 | -8.21 | 19.78363596 | 20.1132719 | 17.69605162 | 129 |
| 1712015400 | 19.84402288 | -1.65 | -7.68 | 19.88068728 | 20.64061872 | 19.37188234 | 201 |
| 1711929000 | 21.4948812 | 0.06 | 0.28 | 20.64063056 | 21.70881081 | 20.63729168 | 231 |
| 1711842600 | 21.43552972 | 1.72 | 8.75 | 19.69881108 | 21.83007263 | 19.69158624 | 418 |
| 1711756200 | 19.71138546 | 0.57 | 2.98 | 19.14295228 | 19.76184639 | 18.93850554 | 396 |
| 1711669800 | 19.14087484 | 0.38 | 2.02 | 18.83515582 | 19.829362 | 18.77814555 | 263 |
| 1711583400 | 18.76207525 | -0.53 | -2.75 | 19.88068728 | 20.00993852 | 18.71488331 | 791 |
| 1711497000 | 19.29192283 | -0.48 | -2.45 | 19.73401306 | 20.23477268 | 18.96342215 | 725 |
| 1711410600 | 19.77558466 | 0.97 | 5.15 | 20.36203852 | 24.49722384 | 18.65319852 | 283 |
| 1711324200 | 18.80695038 | 0.21 | 1.12 | 18.39765222 | 19.10359707 | 18.32352537 | 187 |
| 1711237800 | 18.59838692 | 0.2 | 1.10 | 18.41817808 | 19.03845589 | 18.1416786 | 196 |
| 1711151400 | 18.3964226 | -0.33 | -1.76 | 18.7336292 | 19.2428543 | 17.1980536 | 281 |
| 1711065000 | 18.72520936 | -0.54 | -2.82 | 19.29863458 | 19.947555 | 18.32935815 | 215 |
| 1710978600 | 19.26880408 | 1.7 | 9.70 | 17.54924815 | 19.6578762 | 17.22677371 | 179 |
|
OKT/BTC 0.00017570 BTC
+0.57%
|
OKT/EUR 10.67 €
+1.02%
|
|
OKT/USD $ 11.42
+0.65%
|
OKT/GBP £ 9.03
+1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
