We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 5 hours ago |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 5 hours ago |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 5 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05654919 | 0.05278233 | 93.3387905291 | 0.00740699 | 0.05845953 | 41663.43 | CX |
| 260 | 0.09158807 | 0.01774345 | 19.3731017588 | 0.00357823 | 93.2431555 | 1498107.2432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.10870353 | -0.001534 | -1.39 | 0.11033517 | 0.11048878 | 0.10690002 | 0 |
| 1716853800 | 0.11023788 | 0.00133732 | 1.23 | 0.10895301 | 0.11223902 | 0.10793587 | 0 |
| 1716767400 | 0.10890056 | -0.00118 | -1.07 | 0.11013168 | 0.11045367 | 0.10849636 | 0 |
| 1716681000 | 0.11008105 | 0.00105095 | 0.96 | 0.10896381 | 0.11058095 | 0.10893543 | 0 |
| 1716594600 | 0.1090301 | 0.00111037 | 1.03 | 0.10800008 | 0.1100258 | 0.10596661 | 0 |
| 1716508200 | 0.10791973 | -0.001972 | -1.79 | 0.1098738 | 0.11133078 | 0.10575869 | 0 |
| 1716421800 | 0.10989145 | -0.001679 | -1.50 | 0.1115087 | 0.11224215 | 0.10968157 | 0 |
| 1716335400 | 0.11157066 | -0.001924 | -1.70 | 0.11360456 | 0.11421825 | 0.11007212 | 0 |
| 1716249000 | 0.1134942 | 0.00819097 | 7.78 | 0.10895301 | 0.11368746 | 0.03109534 | 0 |
| 1716162600 | 0.10530323 | -0.001244 | -1.17 | 0.10643564 | 0.10759299 | 0.10488104 | 0 |
| 1716076200 | 0.10654691 | 9.4E-5 | 0.09 | 0.10648727 | 0.1071418 | 0.10599735 | 0 |
| 1715989800 | 0.10645321 | 0.00266919 | 2.57 | 0.10383315 | 0.10726706 | 0.1036094 | 0 |
| 1715903400 | 0.10378402 | -0.001686 | -1.60 | 0.10535359 | 0.10604848 | 0.10271977 | 0 |
| 1715817000 | 0.10547002 | 0.00757441 | 7.74 | 0.09785949 | 0.10559899 | 0.09750576 | 0 |
| 1715730600 | 0.09789561 | 0.06834167 | 231.24 | 0.10001699 | 0.10029794 | 0.09717372 | 0 |
| 1715644200 | 0.02955394 | -0.068192 | -69.76 | 0.10895301 | 0.10925686 | 0.02891369 | 0 |
| 1715557800 | 0.0977455 | 0.00109289 | 1.13 | 0.0967521 | 0.09825659 | 0.09637404 | 0 |
| 1715471400 | 0.09665261 | -0.000227 | -0.23 | 0.09671998 | 0.0976829 | 0.09619738 | 0 |
| 1715385000 | 0.09687946 | -0.003329 | -3.32 | 0.10002809 | 0.10091723 | 0.09578249 | 0 |
| 1715298600 | 0.1002089 | 0.00296381 | 3.05 | 0.09728799 | 0.10077303 | 0.09644145 | 0 |
| 1715212200 | 0.09724509 | -0.002097 | -2.11 | 0.09911161 | 0.10018332 | 0.09679384 | 0 |
| 1715125800 | 0.09934218 | -0.001121 | -1.12 | 0.1004347 | 0.10235003 | 0.09900524 | 0 |
| 1715039400 | 0.10046346 | -0.001306 | -1.28 | 0.10895301 | 0.10925686 | 0.03056551 | 0 |
| 1714953000 | 0.10176946 | 0.00020014 | 0.20 | 0.1015891 | 0.10266617 | 0.10011252 | 0 |
| 1714866600 | 0.10156932 | 0.00150675 | 1.51 | 0.0999939 | 0.10245257 | 0.09951307 | 0 |
| 1714780200 | 0.10006257 | 0.00600835 | 6.39 | 0.0940027 | 0.10070424 | 0.09353675 | 0 |
| 1714693800 | 0.09405422 | 0.00112887 | 1.21 | 0.09259799 | 0.09477827 | 0.09048403 | 0 |
| 1714607400 | 0.09292535 | -0.003818 | -3.95 | 0.09639688 | 0.09648724 | 0.08985919 | 0 |
| 1714521000 | 0.09674342 | -0.004754 | -4.68 | 0.10150181 | 0.1028403 | 0.09396607 | 0 |
| 1714434600 | 0.10149709 | 0.00132786 | 1.33 | 0.10895301 | 0.10925686 | 0.02938557 | 0 |
| 1714348200 | 0.10016923 | -0.000733 | -0.73 | 0.10082399 | 0.10218955 | 0.09979336 | 0 |
| 1714261800 | 0.10090235 | -0.000533 | -0.53 | 0.10135804 | 0.10159599 | 0.09938217 | 0 |
| 1714175400 | 0.1014356 | -0.001094 | -1.07 | 0.10253057 | 0.10298616 | 0.1007265 | 0 |
| 1714089000 | 0.10252994 | 0.00045194 | 0.44 | 0.10219143 | 0.10376252 | 0.0998464 | 0 |
| 1714002600 | 0.102078 | -0.003472 | -3.29 | 0.10559279 | 0.10665002 | 0.10107084 | 0 |
| 1713916200 | 0.10554982 | -0.000777 | -0.73 | 0.10621303 | 0.10684041 | 0.10473085 | 0 |
| 1713829800 | 0.1063264 | 0.00299291 | 2.90 | 0.10895301 | 0.10925686 | 0.03111071 | 0 |
| 1713743400 | 0.10333349 | 0.00012181 | 0.12 | 0.1030002 | 0.10444465 | 0.10219608 | 0 |
| 1713657000 | 0.10321168 | 0.00137328 | 1.35 | 0.10148214 | 0.10405888 | 0.10057422 | 0 |
| 1713570600 | 0.1018384 | 0.00085068 | 0.84 | 0.10078014 | 0.10413943 | 0.09476718 | 0 |
| 1713484200 | 0.10098772 | 0.00348237 | 3.57 | 0.09743995 | 0.10196898 | 0.09674804 | 0 |
| 1713397800 | 0.09750535 | -0.00381 | -3.76 | 0.10151189 | 0.10248802 | 0.09518732 | 0 |
| 1713311400 | 0.10131556 | 0.00044783 | 0.44 | 0.10084403 | 0.10220872 | 0.09814106 | 0 |
| 1713225000 | 0.10086773 | -0.003741 | -3.58 | 0.10895301 | 0.10925686 | 0.03100566 | 0 |
| 1713138600 | 0.10460889 | 0.00207646 | 2.03 | 0.10226851 | 0.10469838 | 0.0988489 | 0 |
| 1713052200 | 0.10253243 | -0.004203 | -3.94 | 0.10668224 | 0.10803229 | 0.09794713 | 0 |
| 1712965800 | 0.10673511 | -0.004677 | -4.20 | 0.11131431 | 0.11320082 | 0.10498452 | 0 |
| 1712879400 | 0.11141199 | -0.000774 | -0.69 | 0.11218936 | 0.1133001 | 0.11061374 | 0 |
| 1712793000 | 0.11218582 | 0.00219341 | 1.99 | 0.10989278 | 0.11303143 | 0.10739235 | 0 |
| 1712706600 | 0.10999241 | -0.004026 | -3.53 | 0.11385403 | 0.11407668 | 0.10856348 | 0 |
| 1712620200 | 0.11401818 | 0.00361703 | 3.28 | 0.10895301 | 0.11556382 | 0.10793587 | 0 |
| 1712533800 | 0.11040115 | 0.00076175 | 0.69 | 0.10955893 | 0.11170473 | 0.10955715 | 0 |
| 1712447400 | 0.1096394 | 0.00153281 | 1.42 | 0.10776038 | 0.11065231 | 0.10732555 | 0 |
| 1712361000 | 0.10810659 | -0.000737 | -0.68 | 0.10895301 | 0.10925686 | 0.10496491 | 0 |
| 1712274600 | 0.10884378 | 0.00368053 | 3.50 | 0.10505287 | 0.11019072 | 0.10353184 | 0 |
| 1712188200 | 0.10516325 | 0.00106537 | 1.02 | 0.10414081 | 0.1064207 | 0.10270764 | 0 |
| 1712101800 | 0.10409788 | -0.007001 | -6.30 | 0.11076049 | 0.11076049 | 0.10268876 | 0 |
| 1712015400 | 0.11109857 | -0.00222 | -1.96 | 0.07214559 | 0.11139988 | 0.07196813 | 0 |
| 1711929000 | 0.1133185 | 0.00255317 | 2.31 | 0.11087365 | 0.11339922 | 0.11085572 | 0 |
| 1711842600 | 0.11076533 | -0.000373 | -0.34 | 0.11106776 | 0.11184907 | 0.11066082 | 0 |
| 1711756200 | 0.11113866 | -0.001371 | -1.22 | 0.11252234 | 0.11277812 | 0.10987578 | 0 |
| 1711669800 | 0.11251013 | 0.00243006 | 2.21 | 0.11050884 | 0.11385888 | 0.10963286 | 0 |
| 1711583400 | 0.11008007 | -0.001219 | -1.10 | 0.11130384 | 0.11399532 | 0.10872421 | 0 |
| 1711497000 | 0.11129955 | 0.00011434 | 0.10 | 0.11095148 | 0.11376693 | 0.11037159 | 0 |
| 1711410600 | 0.11118521 | 0.00412094 | 3.85 | 0.07214559 | 0.11321178 | 0.07196813 | 0 |
| 1711324200 | 0.10706427 | 0.00474097 | 4.63 | 0.10188877 | 0.10744046 | 0.1015082 | 0 |
| 1711237800 | 0.1023233 | 0.00146016 | 1.45 | 0.10133184 | 0.10474444 | 0.1002327 | 0 |
| 1711151400 | 0.10086314 | -0.003239 | -3.11 | 0.10414849 | 0.1059482 | 0.09907372 | 0 |
| 1711065000 | 0.10410168 | -0.003739 | -3.47 | 0.10800714 | 0.10843555 | 0.10277837 | 0 |
| 1710978600 | 0.10784019 | 0.00893968 | 9.04 | 0.09880773 | 0.10829359 | 0.09675227 | 0 |
| 1710892200 | 0.09890051 | -0.008862 | -8.22 | 0.10766083 | 0.10830731 | 0.09786132 | 0 |
| 1710805800 | 0.10776294 | -0.000937 | -0.86 | 0.07214559 | 0.10914763 | 0.03216821 | 0 |
| 1710719400 | 0.10870012 | 0.00499369 | 4.82 | 0.10436837 | 0.10943305 | 0.10268781 | 0 |
| 1710633000 | 0.10370643 | -0.007005 | -6.33 | 0.11060103 | 0.1113 | 0.10338544 | 0 |
| 1710546600 | 0.11071111 | -0.002923 | -2.57 | 0.07214559 | 0.11212762 | 0.07196813 | 0 |
| 1710460200 | 0.1136341 | -0.002627 | -2.26 | 0.11615194 | 0.11731614 | 0.10911464 | 0 |
| 1710373800 | 0.11626099 | 0.00261859 | 2.30 | 0.11352827 | 0.11719508 | 0.1134263 | 0 |
| 1710287400 | 0.1136424 | -0.001088 | -0.95 | 0.11499779 | 0.11602416 | 0.11008993 | 0 |
| 1710201000 | 0.1147305 | 0.00495221 | 4.51 | 0.07214559 | 0.11590995 | 0.07196813 | 0 |
| 1710114600 | 0.10977829 | 0.00083835 | 0.77 | 0.10889375 | 0.11128823 | 0.10857427 | 0 |
| 1710028200 | 0.10893994 | 0.00032515 | 0.30 | 0.10861778 | 0.10920555 | 0.10820745 | 0 |
| 1709941800 | 0.10861479 | 0.00194945 | 1.83 | 0.10650866 | 0.111357 | 0.10569989 | 0 |
| 1709855400 | 0.10666534 | 0.00158368 | 1.51 | 0.10491033 | 0.10822335 | 0.10453361 | 0 |
| 1709769000 | 0.10508166 | 0.00275548 | 2.69 | 0.10133221 | 0.107484 | 0.09992405 | 0 |
| 1709682600 | 0.10232618 | -0.005484 | -5.09 | 0.1086028 | 0.10980466 | 0.09649818 | 0 |
| 1709596200 | 0.10781025 | 0.00765712 | 7.65 | 0.07214559 | 0.10888542 | 0.07196813 | 0 |
| 1709509800 | 0.10015313 | 0.00152602 | 1.55 | 0.09857957 | 0.10056953 | 0.09775599 | 0 |
| 1709423400 | 0.09862711 | -0.000816 | -0.82 | 0.09933881 | 0.09933881 | 0.09800387 | 0 |
| 1709337000 | 0.0994429 | 0.00173982 | 1.78 | 0.09730547 | 0.1004085 | 0.09669093 | 0 |
| 1709250600 | 0.09770308 | -0.001654 | -1.66 | 0.09907774 | 0.10121558 | 0.09622077 | 0 |
|
OGO/BTC 0.00000159 BTC
+0.00%
|
OGO/EUR 0.100780 €
+0.70%
|
|
OGO/USD $ 0.109332
+0.69%
|
OGO/GBP £ 0.085743
+0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
