We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | Binance | 208621.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 945,141.72 | 1717275057 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 89.2291650265 | Recently |
| 4.51 | DigiFinex | 10451.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,367.20 | 1717274617 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OG | 4.47010436806 | 7 minutes ago |
| 4.5 | HTX | 6173.9235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,794.82 | 1717266011 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/og_usdt | 2.64063632327 | 3 hours ago |
| 4.5 | Gate.io | 4623.76090503 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,904.99 | 1717273228 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 4 | https://gate.io/trade/OG_USDT | 1.97761941753 | 31 minutes ago |
| 6.66E-5 | Binance | 3933.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.263542 | 1717275008 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 5 | https://www.binance.com/en/trade/OG_BTC | 1.68247486462 | Recently |
| 3 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692172294 | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2489034 | 0.25938913 | 6.1048488417 | 4.24184667 | 5.32298761 | 28737.5571429 | CX |
| 4 | 4.64751557 | -0.13922304 | -2.9956444019 | 4.05854993 | 5.32298761 | 12079.0642857 | CX |
| 12 | 6.17550152 | -1.66720899 | -26.9971432215 | 3.98997453 | 7.77614958 | 17457.7571429 | CX |
| 26 | 4.56530409 | -0.05701156 | -1.24880093146 | 3.98997453 | 7.77614958 | 17649.4831522 | CX |
| 52 | 5.26186879 | -0.75357626 | -14.321456693 | 2.43396696 | 7.77614958 | 26734.5388587 | CX |
| 156 | 2.886342 | 1.62195053 | 56.1939829029 | 2.20702832 | 15.94070883 | 52928.3636264 | CX |
| 260 | 2.886342 | 1.62195053 | 56.1939829029 | 2.20702832 | 15.94070883 | 52928.3636264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 4.52013892 | 0.04 | 0.97 | 4.47772672 | 4.69254581 | 4.40443216 | 8350 |
| 1717113000 | 4.47671933 | -0.24 | -4.99 | 4.6970456 | 4.75443049 | 4.39579015 | 49859 |
| 1717026600 | 4.71208662 | 0.16 | 3.49 | 4.54934077 | 5.32298761 | 4.43637011 | 102318 |
| 1716940200 | 4.5532422 | 0.18 | 4.08 | 4.39258892 | 4.60497558 | 4.2945334 | 12641 |
| 1716853800 | 4.3748492 | 0.07 | 1.55 | 4.75498112 | 4.82099625 | 4.27336603 | 3773 |
| 1716767400 | 4.30807886 | -0.19 | -4.27 | 4.50223865 | 4.65718978 | 4.26175089 | 17135 |
| 1716681000 | 4.50016905 | 0.26 | 6.02 | 4.2489034 | 4.58131939 | 4.24184667 | 7083 |
| 1716594600 | 4.24463094 | -0 | -0.10 | 4.2520787 | 4.3171891 | 4.1786835 | 4903 |
| 1716508200 | 4.24891553 | -0.13 | -3.03 | 4.38113146 | 4.40678627 | 4.13297757 | 3074 |
| 1716421800 | 4.3818352 | -0.04 | -0.88 | 4.41826938 | 4.45751008 | 4.29268732 | 3174 |
| 1716335400 | 4.42072449 | -0.09 | -2.01 | 4.51560271 | 4.56026705 | 4.4028849 | 1585 |
| 1716249000 | 4.511216 | 0.24 | 5.61 | 4.75498112 | 4.82099625 | 4.31365156 | 5600 |
| 1716162600 | 4.27173502 | -0.15 | -3.41 | 4.41808356 | 4.46798096 | 4.22803328 | 6611 |
| 1716076200 | 4.42270224 | 0.02 | 0.39 | 4.40683195 | 4.43564957 | 4.3265585 | 3270 |
| 1715989800 | 4.40542251 | 0.14 | 3.20 | 4.27087309 | 4.40955739 | 4.26274598 | 2061 |
| 1715903400 | 4.26885223 | -0.02 | -0.38 | 4.28040375 | 4.34343766 | 4.11283919 | 3295 |
| 1715817000 | 4.28513441 | 0.18 | 4.50 | 4.09902021 | 4.32570318 | 4.06694282 | 2364 |
| 1715730600 | 4.10053336 | -0.28 | -6.31 | 4.37810239 | 4.4156329 | 4.05854993 | 10428 |
| 1715644200 | 4.3764995 | -0.09 | -1.94 | 4.75498112 | 4.82099625 | 4.31084012 | 10455 |
| 1715557800 | 4.46309661 | -0.04 | -0.92 | 4.52118323 | 4.6613569 | 4.4228303 | 7202 |
| 1715471400 | 4.50437672 | -0.09 | -1.95 | 4.64742575 | 4.88905807 | 4.38989213 | 27304 |
| 1715385000 | 4.59415819 | 0.05 | 1.10 | 4.53586507 | 4.6964521 | 4.35233196 | 20896 |
| 1715298600 | 4.54406428 | 0.09 | 2.06 | 4.49115662 | 4.61817653 | 4.3004395 | 7390 |
| 1715212200 | 4.45248003 | -0.08 | -1.84 | 4.50054007 | 4.51136718 | 4.32159415 | 4508 |
| 1715125800 | 4.53600153 | 0.05 | 1.11 | 4.48482008 | 4.6567258 | 4.44215341 | 4736 |
| 1715039400 | 4.48610447 | -0.03 | -0.72 | 4.75498112 | 4.82099625 | 4.46889273 | 3761 |
| 1714953000 | 4.51882007 | -0.04 | -0.79 | 4.56192592 | 4.5819522 | 4.45975328 | 1270 |
| 1714866600 | 4.5546497 | -0.1 | -2.07 | 4.64751557 | 4.69110253 | 4.5010485 | 3153 |
| 1714780200 | 4.65070731 | 0.23 | 5.25 | 4.41635364 | 4.6805304 | 4.3788916 | 3245 |
| 1714693800 | 4.41877392 | 0.06 | 1.35 | 4.34453465 | 4.47663439 | 4.1827527 | 7700 |
| 1714607400 | 4.35989405 | 0.08 | 1.93 | 4.26207599 | 4.38836058 | 3.98997453 | 4716 |
| 1714521000 | 4.27739787 | -0.22 | -4.82 | 4.49416844 | 4.55343257 | 4.05413377 | 8339 |
| 1714434600 | 4.49395936 | 0.04 | 0.90 | 4.75498112 | 4.82099625 | 4.33967369 | 8374 |
| 1714348200 | 4.45406606 | -0.09 | -1.97 | 4.54025051 | 4.72385676 | 4.44231148 | 2570 |
| 1714261800 | 4.54377896 | -0.16 | -3.36 | 4.69816864 | 4.74114627 | 4.43890657 | 10792 |
| 1714175400 | 4.70176372 | -0.12 | -2.52 | 4.82345107 | 4.82593443 | 4.646148 | 4813 |
| 1714089000 | 4.82342115 | 0.01 | 0.31 | 4.82677763 | 4.95912246 | 4.707675 | 25833 |
| 1714002600 | 4.80858 | -0.16 | -3.16 | 4.96750988 | 5.08801635 | 4.77946562 | 5356 |
| 1713916200 | 4.96548879 | 0 | 0.07 | 4.95660823 | 5.09622113 | 4.91126899 | 3491 |
| 1713829800 | 4.96189869 | 0.06 | 1.26 | 4.75498112 | 5.06843233 | 4.67448759 | 2368 |
| 1713743400 | 4.90021734 | -0.07 | -1.32 | 4.95567 | 4.98575411 | 4.79917348 | 7644 |
| 1713657000 | 4.96584526 | 0.19 | 4.07 | 4.75498112 | 4.98303862 | 4.67448759 | 11637 |
| 1713570600 | 4.77167359 | 0.1 | 2.21 | 4.65870489 | 4.87983758 | 4.4865849 | 4592 |
| 1713484200 | 4.66830031 | 0.02 | 0.43 | 4.64525064 | 4.7784891 | 4.6045487 | 2851 |
| 1713397800 | 4.64836829 | -0.09 | -1.95 | 4.74999062 | 4.99685644 | 4.50534364 | 16364 |
| 1713311400 | 4.74080371 | 0.3 | 6.76 | 4.4396744 | 5.0824399 | 4.24543448 | 30620 |
| 1713225000 | 4.4407181 | -0.26 | -5.47 | 5.77656561 | 5.83023929 | 4.3694746 | 11552 |
| 1713138600 | 4.69753166 | 0.29 | 6.50 | 4.39947568 | 4.70155005 | 4.16598772 | 36028 |
| 1713052200 | 4.4108294 | -0.6 | -11.92 | 5.00534295 | 5.40789022 | 4.05237561 | 27879 |
| 1712965800 | 5.0078234 | -1.04 | -17.19 | 5.9787686 | 6.09444817 | 4.7937 | 16726 |
| 1712879400 | 6.04707897 | 0 | 0.01 | 6.04693629 | 6.09658343 | 5.83390795 | 17700 |
| 1712793000 | 6.04674518 | 0.01 | 0.24 | 6.033736 | 6.39748285 | 5.9351898 | 32264 |
| 1712706600 | 6.03228846 | -0.12 | -1.96 | 6.15098202 | 6.23190692 | 5.9128212 | 10421 |
| 1712620200 | 6.15267939 | 0.05 | 0.81 | 5.77656561 | 6.32850462 | 5.69891085 | 21864 |
| 1712533800 | 6.10330925 | 0.18 | 3.04 | 5.91893864 | 6.11908769 | 5.86257273 | 8940 |
| 1712447400 | 5.92328604 | 0.02 | 0.37 | 5.88276844 | 6.18167268 | 5.8790968 | 25305 |
| 1712361000 | 5.90166827 | 0.13 | 2.27 | 5.77656561 | 6.30196134 | 5.6286993 | 31141 |
| 1712274600 | 5.7707742 | 0.02 | 0.29 | 5.76799742 | 6.4432501 | 5.6757673 | 76507 |
| 1712188200 | 5.75421567 | 0.34 | 6.28 | 5.41663249 | 5.84273771 | 5.2516548 | 51621 |
| 1712101800 | 5.41439959 | -0.39 | -6.64 | 5.78183727 | 5.78183727 | 5.26091127 | 36289 |
| 1712015400 | 5.79948556 | -0.18 | -3.01 | 4.66450785 | 5.83932121 | 4.65303434 | 13354 |
| 1711929000 | 5.97951105 | 0.1 | 1.70 | 5.88536898 | 6.00149992 | 5.85982058 | 26263 |
| 1711842600 | 5.87961881 | -0.01 | -0.22 | 5.88868714 | 5.97231851 | 5.85421017 | 8049 |
| 1711756200 | 5.89244607 | -0.15 | -2.49 | 6.04365295 | 6.04473156 | 5.80924204 | 10351 |
| 1711669800 | 6.04299708 | 0.25 | 4.28 | 5.81735255 | 6.06773319 | 5.73007183 | 16211 |
| 1711583400 | 5.79478117 | -0.15 | -2.49 | 5.94320545 | 6.10978728 | 5.77537384 | 19633 |
| 1711497000 | 5.94297622 | 0.11 | 1.90 | 5.81971955 | 6.02024481 | 5.76905576 | 8641 |
| 1711410600 | 5.83197935 | 0.12 | 2.13 | 4.66450785 | 5.86982779 | 4.65303434 | 39139 |
| 1711324200 | 5.71009449 | 0.12 | 2.10 | 5.59427042 | 5.7183954 | 5.53824 | 4368 |
| 1711237800 | 5.59238693 | 0.12 | 2.27 | 5.48084192 | 5.79555062 | 5.4693807 | 18107 |
| 1711151400 | 5.46817802 | 0.09 | 1.60 | 5.38428084 | 5.58502614 | 5.30038373 | 28400 |
| 1711065000 | 5.38186087 | 0.02 | 0.44 | 5.36639258 | 5.52106252 | 5.25048141 | 12722 |
| 1710978600 | 5.35809758 | 0.41 | 8.22 | 4.96524407 | 5.41774968 | 4.90874429 | 28196 |
| 1710892200 | 4.95124576 | -0.63 | -11.34 | 5.56586228 | 5.62006352 | 4.8499824 | 23157 |
| 1710805800 | 5.58469625 | -0.06 | -0.98 | 4.66450785 | 5.9248862 | 4.65303434 | 18079 |
| 1710719400 | 5.64010095 | -0 | -0.03 | 5.70415858 | 5.8021509 | 5.31151879 | 15840 |
| 1710633000 | 5.6418907 | -0.66 | -10.47 | 6.2952162 | 6.35682686 | 5.54640133 | 15193 |
| 1710546600 | 6.30148151 | 0.31 | 5.22 | 4.66450785 | 7.77614958 | 4.65303434 | 89800 |
| 1710460200 | 5.98901756 | -0.12 | -2.03 | 6.09249843 | 6.17470189 | 5.75082192 | 9326 |
| 1710373800 | 6.11284203 | 0.12 | 2.06 | 6.01914054 | 6.30298992 | 5.87206407 | 33619 |
| 1710287400 | 5.98945499 | -0.01 | -0.23 | 6.01749491 | 6.0209968 | 5.67067 | 19887 |
| 1710201000 | 6.00350816 | 0.29 | 5.02 | 4.66450785 | 6.14512327 | 4.65303434 | 82547 |
| 1710114600 | 5.71675626 | -0.22 | -3.76 | 5.93779168 | 5.97232276 | 5.60625679 | 9907 |
| 1710028200 | 5.94031032 | -0.2 | -3.27 | 6.17550152 | 6.19212709 | 5.86540235 | 11880 |
| 1709941800 | 6.14117598 | 0.61 | 11.10 | 5.50629687 | 6.67504454 | 5.42685604 | 67812 |
| 1709855400 | 5.52781388 | 0.14 | 2.63 | 5.37747921 | 5.57678419 | 5.34543678 | 6187 |
| 1709769000 | 5.38626165 | 0.12 | 2.19 | 5.30241504 | 5.47679826 | 5.17845436 | 12504 |
| 1709682600 | 5.27076377 | -0.26 | -4.62 | 5.53942601 | 5.69880234 | 5.07523031 | 7454 |
| 1709596200 | 5.52612298 | -0.05 | -0.98 | 4.66450785 | 5.86122343 | 4.65303434 | 17761 |
| 1709509800 | 5.58085995 | -0.13 | -2.21 | 5.70397516 | 5.81816513 | 5.48524369 | 9909 |
| 1709423400 | 5.70672596 | 0.33 | 6.10 | 5.37304264 | 6.00960202 | 5.30338078 | 22489 |
| 1709337000 | 5.37867306 | 0.2 | 3.83 | 5.15902596 | 5.43660783 | 5.15853196 | 10162 |
|
OGGG/BTC 0.00006660 BTC
-0.60%
|
OGGG/EUR 4.16 €
-0.31%
|
|
OGGG/USD $ 4.51
-0.29%
|
OGGG/GBP £ 3.54
-0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
