We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04084 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717372927 | ODE/USDT | https://trade.kucoin.com/ODE-USDT | USDT | 1 | https://trade.kucoin.com/ODE-USDT | 0 | 20 hours ago |
| 0.0001822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | ODE/ETH | https://trade.kucoin.com/ODE-ETH | ETH | 2 | https://trade.kucoin.com/ODE-ETH | 0 | 20 hours ago |
| 0.009931 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | ODEM/USDT | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | USDT | 3 | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.2741096 | 0.41300486 | 150.671432157 | 0.01099094 | 0.5254478 | 9903.30463076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.68869231 | -0.006069 | -0.87 | 0.69475957 | 0.698737 | 0.6834322 | 0 |
| 1717285800 | 0.69476139 | 0.00909907 | 1.33 | 0.68570423 | 0.69718283 | 0.68330283 | 0 |
| 1717199400 | 0.68566232 | 0.00309193 | 0.45 | 0.68231349 | 0.70014358 | 0.67825589 | 0 |
| 1717113000 | 0.68257039 | -0.003449 | -0.50 | 0.68628363 | 0.69620442 | 0.67479045 | 0 |
| 1717026600 | 0.68601944 | -0.014417 | -2.06 | 0.69969901 | 0.70726031 | 0.68167943 | 0 |
| 1716940200 | 0.70043692 | -0.009055 | -1.28 | 0.70784517 | 0.71498013 | 0.6869359 | 0 |
| 1716853800 | 0.70949226 | 0.01260642 | 1.81 | 0.66836061 | 0.72342874 | 0.66380926 | 0 |
| 1716767400 | 0.69688584 | 0.01411139 | 2.07 | 0.68327186 | 0.70691778 | 0.68002141 | 0 |
| 1716681000 | 0.68277445 | 0.00328506 | 0.48 | 0.67819212 | 0.68769568 | 0.67634279 | 0 |
| 1716594600 | 0.67948939 | -0.005277 | -0.77 | 0.68696141 | 0.69686216 | 0.66257394 | 0 |
| 1716508200 | 0.6847659 | 0.00296257 | 0.43 | 0.6809561 | 0.7181413 | 0.650454 | 0 |
| 1716421800 | 0.68180333 | -0.00915 | -1.32 | 0.6904305 | 0.69468851 | 0.66594464 | 0 |
| 1716335400 | 0.69095341 | 0.02400485 | 3.60 | 0.66836061 | 0.69873335 | 0.66175586 | 0 |
| 1716249000 | 0.66694856 | 0.10788244 | 19.30 | 0.53689602 | 0.67121933 | 0.5233695 | 0 |
| 1716162600 | 0.55906612 | -0.01017 | -1.79 | 0.56896687 | 0.57151038 | 0.55722043 | 0 |
| 1716076200 | 0.56923652 | 0.00642437 | 1.14 | 0.56315287 | 0.57342348 | 0.56243682 | 0 |
| 1715989800 | 0.56281215 | 0.02656658 | 4.95 | 0.53607066 | 0.56800121 | 0.53450556 | 0 |
| 1715903400 | 0.53624557 | -0.017187 | -3.11 | 0.55328491 | 0.55401007 | 0.53303521 | 0 |
| 1715817000 | 0.5534325 | 0.02823736 | 5.38 | 0.52578182 | 0.55407566 | 0.52179347 | 0 |
| 1715730600 | 0.52519514 | -0.01204 | -2.24 | 0.53689602 | 0.53909336 | 0.52124687 | 0 |
| 1715644200 | 0.53723492 | 0.00345452 | 0.65 | 0.54207233 | 0.54861877 | 0.53234649 | 0 |
| 1715557800 | 0.5337804 | 0.00366768 | 0.69 | 0.53074677 | 0.53746813 | 0.52903409 | 0 |
| 1715471400 | 0.53011272 | -0.000175 | -0.03 | 0.53088525 | 0.5358921 | 0.5264341 | 0 |
| 1715385000 | 0.53028763 | -0.02266 | -4.10 | 0.55202956 | 0.55614728 | 0.52480705 | 0 |
| 1715298600 | 0.55294784 | 0.01130004 | 2.09 | 0.54207233 | 0.55702001 | 0.53795825 | 0 |
| 1715212200 | 0.5416478 | -0.008265 | -1.50 | 0.54885745 | 0.5534325 | 0.53560423 | 0 |
| 1715125800 | 0.54991239 | -0.009192 | -1.64 | 0.55905883 | 0.57016028 | 0.5480995 | 0 |
| 1715039400 | 0.55910438 | -0.012206 | -2.14 | 0.5735492 | 0.59624767 | 0.55517797 | 0 |
| 1714953000 | 0.57130996 | 0.00341625 | 0.60 | 0.56774066 | 0.57757764 | 0.56031783 | 0 |
| 1714866600 | 0.56789371 | 0.00210259 | 0.37 | 0.56512245 | 0.57687617 | 0.56417865 | 0 |
| 1714780200 | 0.56579112 | 0.02111516 | 3.88 | 0.54466321 | 0.56942601 | 0.53946687 | 0 |
| 1714693800 | 0.54467596 | 0.00181653 | 0.33 | 0.54223995 | 0.5488775 | 0.52763662 | 0 |
| 1714607400 | 0.54285943 | -0.007689 | -1.40 | 0.54865157 | 0.55015836 | 0.51274541 | 0 |
| 1714521000 | 0.55054827 | -0.035285 | -6.02 | 0.58459416 | 0.59194593 | 0.53161951 | 0 |
| 1714434600 | 0.58583312 | -0.009132 | -1.53 | 0.5735492 | 0.59624767 | 0.56619561 | 0 |
| 1714348200 | 0.59496499 | 0.00218276 | 0.37 | 0.59280045 | 0.60983251 | 0.5918603 | 0 |
| 1714261800 | 0.59278223 | 0.02278593 | 4.00 | 0.57058298 | 0.59761053 | 0.56125252 | 0 |
| 1714175400 | 0.5699963 | -0.00526 | -0.91 | 0.57488108 | 0.57682698 | 0.56550689 | 0 |
| 1714089000 | 0.57525641 | 0.00407763 | 0.71 | 0.57203147 | 0.5810777 | 0.55980585 | 0 |
| 1714002600 | 0.57117878 | -0.015339 | -2.62 | 0.58711945 | 0.59979329 | 0.56555973 | 0 |
| 1713916200 | 0.58651819 | 0.00327777 | 0.56 | 0.58299809 | 0.5944858 | 0.57481731 | 0 |
| 1713829800 | 0.58324042 | 0.00971491 | 1.69 | 0.5735492 | 0.59624767 | 0.56619561 | 0 |
| 1713743400 | 0.57352551 | -0.0007 | -0.12 | 0.57387169 | 0.5823859 | 0.56841845 | 0 |
| 1713657000 | 0.57422516 | 0.01516997 | 2.71 | 0.55662828 | 0.57783272 | 0.55045535 | 0 |
| 1713570600 | 0.55905519 | 0.00026055 | 0.05 | 0.5578308 | 0.56904704 | 0.52312535 | 0 |
| 1713484200 | 0.55879464 | 0.01536675 | 2.83 | 0.54467961 | 0.5638015 | 0.53881641 | 0 |
| 1713397800 | 0.54342789 | -0.018699 | -3.33 | 0.5617226 | 0.56838018 | 0.53317914 | 0 |
| 1713311400 | 0.56212708 | -0.003003 | -0.53 | 0.56424971 | 0.56924746 | 0.54659271 | 0 |
| 1713225000 | 0.56512974 | -0.010854 | -1.88 | 0.5735492 | 0.59624767 | 0.55344343 | 0 |
| 1713138600 | 0.57598339 | 0.02421074 | 4.39 | 0.54806124 | 0.5778309 | 0.53107109 | 0 |
| 1713052200 | 0.55177265 | -0.039177 | -6.63 | 0.58822905 | 0.60112152 | 0.52638673 | 0 |
| 1712965800 | 0.5909493 | -0.048073 | -7.52 | 0.63838142 | 0.64728554 | 0.57055565 | 0 |
| 1712879400 | 0.63902277 | -0.00598 | -0.93 | 0.64425737 | 0.6588352 | 0.63352579 | 0 |
| 1712793000 | 0.64500257 | 0.00562451 | 0.88 | 0.63869299 | 0.64811273 | 0.62266485 | 0 |
| 1712706600 | 0.63937806 | -0.033703 | -5.01 | 0.67379382 | 0.67857474 | 0.63091122 | 0 |
| 1712620200 | 0.67308141 | 0.04354215 | 6.92 | 0.59882216 | 0.67854559 | 0.58472535 | 0 |
| 1712533800 | 0.62953926 | 0.01687901 | 2.76 | 0.61123362 | 0.63001844 | 0.60974323 | 0 |
| 1712447400 | 0.61266025 | 0.00677784 | 1.12 | 0.6037944 | 0.61839773 | 0.60366504 | 0 |
| 1712361000 | 0.60588241 | -0.00043 | -0.07 | 0.60682803 | 0.60971408 | 0.58695547 | 0 |
| 1712274600 | 0.6063124 | 0.00174001 | 0.29 | 0.6021965 | 0.62741116 | 0.59313205 | 0 |
| 1712188200 | 0.60457239 | 0.00736999 | 1.23 | 0.59882216 | 0.61351112 | 0.58472535 | 0 |
| 1712101800 | 0.5972024 | -0.043189 | -6.74 | 0.63884421 | 0.63884421 | 0.58657285 | 0 |
| 1712015400 | 0.64039109 | -0.023272 | -3.51 | 0.66405887 | 0.66405887 | 0.62336997 | 0 |
| 1711929000 | 0.6636635 | 0.02450955 | 3.83 | 0.6391995 | 0.66563854 | 0.6391995 | 0 |
| 1711842600 | 0.63915395 | -0.001423 | -0.22 | 0.63977161 | 0.64971244 | 0.63586706 | 0 |
| 1711756200 | 0.64057693 | -0.008824 | -1.36 | 0.64903101 | 0.65259849 | 0.63295186 | 0 |
| 1711669800 | 0.64940088 | 0.01279955 | 2.01 | 0.63773279 | 0.65797886 | 0.63177667 | 0 |
| 1711583400 | 0.63660133 | -0.016854 | -2.58 | 0.6536097 | 0.66777393 | 0.63095495 | 0 |
| 1711497000 | 0.65345483 | 0.00100392 | 0.15 | 0.65274425 | 0.66967245 | 0.64663508 | 0 |
| 1711410600 | 0.65245091 | 0.02278411 | 3.62 | 0.69664534 | 0.70163944 | 0.62551264 | 0 |
| 1711324200 | 0.6296668 | 0.01849877 | 3.03 | 0.60969586 | 0.6323834 | 0.60174465 | 0 |
| 1711237800 | 0.61116803 | 0.00675415 | 1.12 | 0.60655291 | 0.62341916 | 0.59620941 | 0 |
| 1711151400 | 0.60441388 | -0.031903 | -5.01 | 0.63694933 | 0.64506634 | 0.59333247 | 0 |
| 1711065000 | 0.6363171 | -0.004537 | -0.71 | 0.63899544 | 0.65305581 | 0.62158441 | 0 |
| 1710978600 | 0.64085388 | 0.06270049 | 10.84 | 0.5756445 | 0.64372535 | 0.55844117 | 0 |
| 1710892200 | 0.57815339 | -0.064029 | -9.97 | 0.64107434 | 0.64422276 | 0.574841 | 0 |
| 1710805800 | 0.64218212 | -0.019911 | -3.01 | 0.69664534 | 0.70163944 | 0.63159812 | 0 |
| 1710719400 | 0.66209293 | 0.02074893 | 3.24 | 0.64666788 | 0.66976355 | 0.62374712 | 0 |
| 1710633000 | 0.641344 | -0.040323 | -5.92 | 0.68266878 | 0.68830605 | 0.63446595 | 0 |
| 1710546600 | 0.68166668 | -0.026084 | -3.69 | 0.69664534 | 0.70163944 | 0.65405245 | 0 |
| 1710460200 | 0.70775043 | -0.022256 | -3.05 | 0.72922452 | 0.73073496 | 0.67826865 | 0 |
| 1710373800 | 0.73000616 | 0.00604357 | 0.83 | 0.72458753 | 0.74318286 | 0.71822146 | 0 |
| 1710287400 | 0.72396259 | -0.017557 | -2.37 | 0.74219716 | 0.74563345 | 0.70205668 | 0 |
| 1710201000 | 0.74151938 | 0.03361226 | 4.75 | 0.69664534 | 0.74517978 | 0.68919154 | 0 |
| 1710114600 | 0.70790712 | -0.00588 | -0.82 | 0.71256598 | 0.7229951 | 0.693271 | 0 |
| 1710028200 | 0.71378672 | 0.00447484 | 0.63 | 0.70915519 | 0.71976834 | 0.70726578 | 0 |
| 1709941800 | 0.70931188 | 0.00534939 | 0.76 | 0.70597945 | 0.72876356 | 0.69788977 | 0 |
| 1709855400 | 0.70396249 | 0.00926487 | 1.33 | 0.69664534 | 0.71774592 | 0.68181973 | 0 |
| 1709769000 | 0.69469762 | 0.04833219 | 7.48 | 0.6485992 | 0.71059093 | 0.63878226 | 0 |
| 1709682600 | 0.64636543 | -0.015332 | -2.32 | 0.66207836 | 0.69623357 | 0.59109324 | 0 |
| 1709596200 | 0.66169756 | 0.02704941 | 4.26 | 0.61863094 | 0.66361248 | 0.61701847 | 0 |
| 1709509800 | 0.63464815 | 0.01113607 | 1.79 | 0.62326065 | 0.63625879 | 0.61451322 | 0 |
| 1709423400 | 0.62351208 | -0.001981 | -0.32 | 0.62533955 | 0.63038467 | 0.61970592 | 0 |
|
ODE/BTC - BTC
-
|
ODE/EUR - €
-
|
|
ODE/USD $ 0.687114
-0.23%
|
ODE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
