Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2E-5 | LATOKEN | 1697748.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 70.54 | 1718841876 | OCN/USDT | https://exchange.latoken.com/exchange/OCN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCN-USDT | 100 | Recently |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1718841737 | OCN/BTC | https://gate.io/trade/OCN_BTC | BTC | 2 | https://gate.io/trade/OCN_BTC | 0 | Recently |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718841737 | OCN/ETH | https://gate.io/trade/OCN_ETH | ETH | 3 | https://gate.io/trade/OCN_ETH | 0 | Recently |
4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | OCN/BTC | https://trade.kucoin.com/OCN-BTC | BTC | 4 | https://trade.kucoin.com/OCN-BTC | 0 | Recently |
1.35E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718841737 | OCN/ETH | https://www.lbank.info/exchange/ocn/eth | ETH | 5 | https://www.lbank.info/exchange/ocn/eth | 0 | Recently |
1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718841737 | OCN/ETH | https://trade.kucoin.com/OCN-ETH | ETH | 6 | https://trade.kucoin.com/OCN-ETH | 0 | Recently |
4.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | OCN/USDT | https://gate.io/trade/OCN_USDT | USDT | 7 | https://gate.io/trade/OCN_USDT | 0 | Recently |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718841720 | OCN/ETH | https://hitbtc.com/OCN-to-ETH | ETH | 8 | https://hitbtc.com/OCN-to-ETH | 0 | Recently |
5.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | OCN/USDT | https://www.huobi.com/en-us/exchange/ocn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ocn_usdt | 0 | Recently |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | OCN/BTC | https://www.huobi.com/en-us/exchange/ocn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ocn_btc | 0 | Recently |
4.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | OCN/ETH | https://www.huobi.com/en-us/exchange/ocn_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ocn_eth | 0 | Recently |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | OCN/BTC | https://hitbtc.com/OCN-to-BTC | BTC | 12 | https://hitbtc.com/OCN-to-BTC | 0 | Recently |
4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | OCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00067327 | -2.471E-5 | -3.67014719206 | 0.0006403 | 0.00134524 | 67402764.9754 | CX |
4 | 0.00070131 | -5.275E-5 | -7.52163807731 | 0.00058828 | 0.0014351 | 62214678.9494 | CX |
12 | 0.00070002 | -5.146E-5 | -7.35121853661 | 0.00056515 | 0.00145363 | 54397793.3592 | CX |
26 | 0.00042613 | 0.00022243 | 52.1976861521 | 0.00038532 | 0.00145798 | 96919593.8798 | CX |
52 | 0.00025517 | 0.00039339 | 154.167809695 | 0.00025128 | 0.00145798 | 138628658.645 | CX |
156 | 0.00143025 | -0.00078169 | -54.6540814543 | 0.00015542 | 0.0026358 | 82034750.2349 | CX |
260 | 0.00254198 | -0.00189342 | -74.4860305746 | 5.7E-5 | 943367.7398 | 54537776.0718 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 26985598 |
1718754600 | 0.00065038 | -0.000678 | -51.04 | 0.00066485 | 0.00066527 | 0.0006403 | 90265664 |
1718668200 | 0.00132841 | 0.00066202 | 99.34 | 0.00067717 | 0.00134524 | 0.00067583 | 203776143 |
1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 27270233 |
1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 33967719 |
1718409000 | 0.00066023 | -0.000676 | -50.61 | 0.00066845 | 0.0006732 | 0.00065019 | 89163326 |
1718322600 | 0.00133583 | 0.00065349 | 95.77 | 0.00068248 | 0.00133752 | 0.00066227 | 16993351 |
1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 10382916 |
1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 9172425 |
1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.0013915 | 0.00067583 | 62945560 |
1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00138574 | 0.00138621 | 0.00069163 | 64923064 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 26646207 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 16353295 |
1717717800 | 0.00070778 | -0.000714 | -50.21 | 0.00071155 | 0.00071639 | 0.000702 | 84607558 |
1717631400 | 0.00142199 | 0.00071637 | 101.52 | 0.00067717 | 0.0014351 | 0.00067583 | 142769087 |
1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 13528115 |
1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 57445574 |
1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 77986361 |
1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 58240984 |
1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 26569534 |
1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 47178796 |
1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 4883676 |
1716940200 | 0.00068367 | -0.000703 | -50.70 | 0.00069393 | 0.00069489 | 0.00067232 | 29113618 |
1716853800 | 0.00138664 | 0.00070174 | 102.46 | 0.00059121 | 0.00141181 | 0.00058828 | 74333360 |
1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.0013853 | 0.0013853 | 0.00068236 | 152065574 |
1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 209692075 |
1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 202546 |
1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 108330539 |
1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 3203698 |
1716335400 | 0.0007017 | -0.000726 | -50.85 | 0.00071449 | 0.00071835 | 0.00069227 | 4561350 |
1716249000 | 0.0014276 | 0.00076532 | 115.56 | 0.00059121 | 0.00143003 | 0.00058828 | 136335047 |
1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 192369773 |
1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 80653651 |
1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 84685385 |
1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00133394 | 0.00064603 | 43407501 |
1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00123385 | 0.00061401 | 103816888 |
1715730600 | 0.00061569 | -0.000642 | -51.05 | 0.00062903 | 0.0006308 | 0.00061115 | 25465866 |
1715644200 | 0.00125761 | 0.00064286 | 104.57 | 0.00059121 | 0.00126897 | 0.00058828 | 81961250 |
1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 152534252 |
1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 195603340 |
1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 22448584 |
1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 12466876 |
1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 7511963 |
1715125800 | 0.00062479 | -0.000639 | -50.57 | 0.00063166 | 0.00064371 | 0.00062267 | 8438526 |
1715039400 | 0.00126369 | 0.00062364 | 97.44 | 0.00059121 | 0.00130559 | 0.00058828 | 101522183 |
1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 23794307 |
1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 46810570 |
1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 63297992 |
1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00116984 | 0.00057186 | 4246542 |
1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 3702419 |
1714521000 | 0.00060844 | -0.000668 | -52.32 | 0.00063837 | 0.00064679 | 0.00059098 | 50944196 |
1714434600 | 0.00127669 | 0.0006467 | 102.65 | 0.00064937 | 0.00128376 | 0.00064674 | 83361579 |
1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 19606734 |
1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 26954681 |
1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00129035 | 0.0006335 | 27055699 |
1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 30709636 |
1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 16687812 |
1713916200 | 0.00066383 | -0.000674 | -50.40 | 0.000668 | 0.00067195 | 0.00065868 | 26874747 |
1713829800 | 0.00133743 | 0.00068754 | 105.79 | 0.00064937 | 0.00134499 | 0.00064674 | 52859820 |
1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 46001560 |
1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 77343207 |
1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 60328654 |
1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 1473609 |
1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 68256552 |
1713311400 | 0.0006372 | -0.000632 | -49.81 | 0.00063423 | 0.00064282 | 0.00061723 | 87265345 |
1713225000 | 0.00126877 | 0.00061086 | 92.85 | 0.00064319 | 0.00133692 | 0.00062169 | 56136654 |
1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 21481425 |
1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 985597 |
1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00141458 | 0.00066028 | 1800587 |
1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 8481858 |
1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 2991176 |
1712706600 | 0.00069177 | -0.000742 | -51.74 | 0.00071606 | 0.00071746 | 0.00068278 | 8633117 |
1712620200 | 0.00143419 | 0.00073985 | 106.55 | 0.00068523 | 0.00145363 | 0.00067884 | 54624890 |
1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 1216052 |
1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 63833350 |
1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 14994189 |
1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 7743874 |
1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 985988 |
1712101800 | 0.0006547 | -0.000743 | -53.17 | 0.0006966 | 0.0006966 | 0.00064584 | 11787528 |
1712015400 | 0.00139746 | 0.00068477 | 96.08 | 0.00070002 | 0.00140125 | 0.00069683 | 121087421 |
1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 19852117 |
1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 23628458 |
1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 67616062 |
1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 152624672 |
1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 115540493 |
1711497000 | 0.00069999 | -0.000699 | -49.98 | 0.0006978 | 0.00071551 | 0.00069416 | 142816953 |
1711410600 | 0.00139855 | 0.00072519 | 107.70 | 0.00045374 | 0.00142404 | 0.00045262 | 170536119 |
1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 150379734 |
1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 99217811 |
1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 98413953 |
1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 110264158 |
1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 117607981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions