We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-5 | LATOKEN | 8204878.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 399.85 | 1716946394 | OCN/USDT | https://exchange.latoken.com/exchange/OCN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCN-USDT | 51.9809132494 | 3 hours ago |
| 4.8E-5 | Gate.io | 5866738.2828 | /cdn/crypto/logos/exchanges/GATE.png | $ 285.56 | 1716954251 | OCN/USDT | https://gate.io/trade/OCN_USDT | USDT | 2 | https://gate.io/trade/OCN_USDT | 37.167936621 | 29 minutes ago |
| 0 | Gate.io | 888269.501644 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1716940928 | OCN/BTC | https://gate.io/trade/OCN_BTC | BTC | 3 | https://gate.io/trade/OCN_BTC | 5.62751275888 | 4 hours ago |
| 1.0E-8 | Gate.io | 824520.167768 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008245 | 1716942395 | OCN/ETH | https://gate.io/trade/OCN_ETH | ETH | 4 | https://gate.io/trade/OCN_ETH | 5.22363737074 | 4 hours ago |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | OCN/BTC | https://trade.kucoin.com/OCN-BTC | BTC | 5 | https://trade.kucoin.com/OCN-BTC | 0 | 4 hours ago |
| 1.35E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | OCN/ETH | https://www.lbank.info/exchange/ocn/eth | ETH | 6 | https://www.lbank.info/exchange/ocn/eth | 0 | 4 hours ago |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | OCN/ETH | https://trade.kucoin.com/OCN-ETH | ETH | 7 | https://trade.kucoin.com/OCN-ETH | 0 | 4 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | OCN/ETH | https://hitbtc.com/OCN-to-ETH | ETH | 8 | https://hitbtc.com/OCN-to-ETH | 0 | 4 hours ago |
| 5.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | OCN/USDT | https://www.huobi.com/en-us/exchange/ocn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ocn_usdt | 0 | 4 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | OCN/BTC | https://www.huobi.com/en-us/exchange/ocn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ocn_btc | 0 | 4 hours ago |
| 4.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | OCN/ETH | https://www.huobi.com/en-us/exchange/ocn_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ocn_eth | 0 | 4 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | OCN/BTC | https://hitbtc.com/OCN-to-BTC | BTC | 12 | https://hitbtc.com/OCN-to-BTC | 0 | 4 hours ago |
| 4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | OCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00070131 | -1.423E-5 | -2.02905990218 | 0.00058828 | 0.00141181 | 82420201.7462 | CX |
| 4 | 0.00060626 | 8.082E-5 | 13.3309141293 | 0.00056515 | 0.00143003 | 70449131.6808 | CX |
| 12 | 0.0006373 | 4.978E-5 | 7.81107798525 | 0.00045262 | 0.00145798 | 72817802.6997 | CX |
| 26 | 0.00037786 | 0.00030922 | 81.8345418938 | 0.00036891 | 0.00145798 | 102011968.796 | CX |
| 52 | 0.00055292 | 0.00013416 | 24.2639079795 | 0.00024798 | 0.00145798 | 142086464.389 | CX |
| 156 | 0.00071623 | -2.915E-5 | -4.06992167321 | 0.00015542 | 0.0026358 | 81261103.7523 | CX |
| 260 | 0.00261459 | -0.00192751 | -73.7213100333 | 5.7E-5 | 943367.7398 | 55438935.6998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00068367 | -0.000703 | -50.70 | 0.00069393 | 0.00069489 | 0.00067232 | 29113618 |
| 1716853800 | 0.00138664 | 0.00070174 | 102.46 | 0.00059121 | 0.00141181 | 0.00058828 | 74333360 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.0013853 | 0.0013853 | 0.00068236 | 152065574 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 209692075 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 202546 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 108330539 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 3203698 |
| 1716335400 | 0.0007017 | -0.000726 | -50.85 | 0.00071449 | 0.00071835 | 0.00069227 | 4561350 |
| 1716249000 | 0.0014276 | 0.00076532 | 115.56 | 0.00059121 | 0.00143003 | 0.00058828 | 136335047 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 192369773 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 80653651 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 84685385 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00133394 | 0.00064603 | 43407501 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00123385 | 0.00061401 | 103816888 |
| 1715730600 | 0.00061569 | -0.000642 | -51.05 | 0.00062903 | 0.0006308 | 0.00061115 | 25465866 |
| 1715644200 | 0.00125761 | 0.00064286 | 104.57 | 0.00059121 | 0.00126897 | 0.00058828 | 81961250 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 152534252 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 195603340 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 22448584 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 12466876 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 7511963 |
| 1715125800 | 0.00062479 | -0.000639 | -50.57 | 0.00063166 | 0.00064371 | 0.00062267 | 8438526 |
| 1715039400 | 0.00126369 | 0.00062364 | 97.44 | 0.00059121 | 0.00130559 | 0.00058828 | 101522183 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 23794307 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 46810570 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 63297992 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00116984 | 0.00057186 | 4246542 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 3702419 |
| 1714521000 | 0.00060844 | -0.000668 | -52.32 | 0.00063837 | 0.00064679 | 0.00059098 | 50944196 |
| 1714434600 | 0.00127669 | 0.0006467 | 102.65 | 0.00064937 | 0.00128376 | 0.00064674 | 83361579 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 19606734 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 26954681 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00129035 | 0.0006335 | 27055699 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 30709636 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 16687812 |
| 1713916200 | 0.00066383 | -0.000674 | -50.40 | 0.000668 | 0.00067195 | 0.00065868 | 26874747 |
| 1713829800 | 0.00133743 | 0.00068754 | 105.79 | 0.00064937 | 0.00134499 | 0.00064674 | 52859820 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 46001560 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 77343207 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 60328654 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 1473609 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 68256552 |
| 1713311400 | 0.0006372 | -0.000632 | -49.81 | 0.00063423 | 0.00064282 | 0.00061723 | 87265345 |
| 1713225000 | 0.00126877 | 0.00061086 | 92.85 | 0.00064319 | 0.00133692 | 0.00062169 | 56136654 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 21481425 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 985597 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00141458 | 0.00066028 | 1800587 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 8481858 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 2991176 |
| 1712706600 | 0.00069177 | -0.000742 | -51.74 | 0.00071606 | 0.00071746 | 0.00068278 | 8633117 |
| 1712620200 | 0.00143419 | 0.00073985 | 106.55 | 0.00068523 | 0.00145363 | 0.00067884 | 54624890 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 1216052 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 63833350 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 14994189 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 7743874 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 985988 |
| 1712101800 | 0.0006547 | -0.000743 | -53.17 | 0.0006966 | 0.0006966 | 0.00064584 | 11787528 |
| 1712015400 | 0.00139746 | 0.00068477 | 96.08 | 0.00070002 | 0.00140125 | 0.00069683 | 121087421 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 19852117 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 23628458 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 67616062 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 152624672 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 115540493 |
| 1711497000 | 0.00069999 | -0.000699 | -49.98 | 0.0006978 | 0.00071551 | 0.00069416 | 142816953 |
| 1711410600 | 0.00139855 | 0.00072519 | 107.70 | 0.00045374 | 0.00142404 | 0.00045262 | 170536119 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 150379734 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 99217811 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 98413953 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 110264158 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 117607981 |
| 1710892200 | 0.00062201 | -0.000733 | -54.08 | 0.00067711 | 0.00068117 | 0.00061548 | 116147227 |
| 1710805800 | 0.0013555 | 0.00067186 | 98.28 | 0.00045374 | 0.00137664 | 0.00045262 | 122024811 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00132491 | 0.00064583 | 89323470 |
| 1710633000 | 0.00065224 | -0.00074 | -53.14 | 0.0006956 | 0.0007 | 0.00065022 | 91362430 |
| 1710546600 | 0.00139259 | 0.00067792 | 94.86 | 0.00045374 | 0.00141041 | 0.00045262 | 151657913 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 117247315 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 125398518 |
| 1710287400 | 0.00071473 | -0.000728 | -50.45 | 0.00072325 | 0.00072971 | 0.00069238 | 122742923 |
| 1710201000 | 0.00144315 | 0.00075273 | 109.02 | 0.00045374 | 0.00145798 | 0.00045262 | 197811361 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 130266365 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 126674849 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 194027434 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 101045423 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 137383625 |
| 1709682600 | 0.00064356 | -0.000713 | -52.58 | 0.00068303 | 0.00069059 | 0.0006069 | 197507009 |
| 1709596200 | 0.0013561 | 0.00072621 | 115.29 | 0.00045374 | 0.00136962 | 0.00045262 | 197921671 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 135942714 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 186176393 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 164155047 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 191580049 |
|
OCN/BTC 0.00000001 BTC
+0.00%
|
OCN/EUR 0.000634 €
+0.64%
|
|
OCN/USD $ 0.000687
+0.61%
|
OCN/GBP £ 0.000539
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
