Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.82937834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | OBTC/ETH | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 1 | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 12 hours ago |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | oBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 12 hours ago |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | OBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 43353.602745 | 9167.57471678 | 21.1460504694 | 42811.5203144 | 75251.4993314 | 0.00923947 | CX |
| 12 | 42678.034122 | 9843.14333982 | 23.0637224566 | 42270.8655436 | 75251.4993314 | 0.00967781 | CX |
| 26 | 42678.034122 | 9843.14333982 | 23.0637224566 | 42270.8655436 | 75251.4993314 | 0.00967781 | CX |
| 52 | 22733.4837824 | 29787.6936794 | 131.030043458 | 22194.9705013 | 75251.4993314 | 0.0086532 | CX |
| 156 | 28409.8581484 | 24111.3193134 | 84.869551926 | 15172.6868433 | 75251.4993314 | 0.62476421 | CX |
| 260 | 28409.8581484 | 24111.3193134 | 84.869551926 | 15172.6868433 | 75251.4993314 | 0.62476421 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 52519.0359721 | -1 | -3.53 | 54411.9701168 | 54805.718693 | 51992.0867355 | 0 |
| 1717717800 | 54438.5245893 | -763.66 | -1.38 | 55192.900034 | 55364.3619774 | 53746.9661764 | 0 |
| 1717631400 | 55202.1798227 | 763.23 | 1.40 | 53463.8612357 | 55489.139445 | 53177.4726774 | 0 |
| 1717545000 | 54438.9528873 | 736.96 | 1.37 | 53769.6659674 | 54685.9380347 | 53423.7439949 | 0 |
| 1717458600 | 53701.9948923 | -261.69 | -0.48 | 53900.2968402 | 54957.336165 | 53647.6010535 | 0 |
| 1717372200 | 53963.6849358 | -475.55 | -0.87 | 54439.0956532 | 54750.7537902 | 53551.5195481 | 0 |
| 1717285800 | 54439.2384192 | 712.97 | 1.33 | 53729.5487267 | 54628.9744082 | 53541.3831635 | 0 |
| 1717199400 | 53726.2651091 | 242.27 | 0.45 | 53463.8612357 | 54860.9691277 | 53145.9213955 | 0 |
| 1717113000 | 53483.991239 | -270.26 | -0.50 | 53774.9483087 | 54552.3090763 | 52874.3804993 | 0 |
| 1717026600 | 53754.2472414 | -1 | -2.06 | 54826.1342283 | 55418.6130503 | 53414.1786742 | 0 |
| 1716940200 | 54883.9544507 | -709.55 | -1.28 | 55464.4409302 | 56023.5125126 | 53826.05853 | 0 |
| 1716853800 | 55593.5013772 | 987.8 | 1.81 | 53828.0572537 | 56685.5183674 | 53426.8848465 | 0 |
| 1716767400 | 54605.7035533 | 1 | 2.07 | 53538.9561418 | 55391.7730458 | 53284.2616313 | 0 |
| 1716681000 | 53499.9810289 | 257.41 | 0.48 | 53140.9245862 | 53885.5919441 | 52996.0171153 | 0 |
| 1716594600 | 53242.5739648 | -21 | -28.56 | 53828.0572537 | 54603.8475955 | 51917.1345953 | 0 |
| 1716508200 | 74525.1492028 | 322.43 | 0.43 | 74110.5169017 | 78157.4947271 | 70790.8806738 | 0 |
| 1716421800 | 74202.723511 | -6 | -8.19 | 54099.8836819 | 75251.4993314 | 53185.6103383 | 0 |
| 1716335400 | 80818.0253628 | 28 | 54.65 | 78175.4369608 | 81728.0134657 | 77402.9060772 | 0 |
| 1716249000 | 52259.9157162 | 8 | 19.30 | 41198.5502588 | 52594.5591761 | 40886.035526 | 0 |
| 1716162600 | 43806.5992034 | -796.92 | -1.79 | 44582.3895452 | 44781.690855 | 43661.9772644 | 0 |
| 1716076200 | 44603.5189104 | -19 | -30.45 | 44126.8232992 | 44931.5951352 | 44070.7162686 | 0 |
| 1715989800 | 64134.5622395 | 3 | 4.95 | 61087.2684079 | 64725.8746898 | 60908.9196036 | 0 |
| 1715903400 | 61107.2002883 | 17 | 40.91 | 43353.602745 | 62485.1991409 | 42811.5203144 | 0 |
| 1715817000 | 43365.1667895 | 2 | 5.38 | 41198.5502588 | 43415.5631809 | 40886.035526 | 0 |
| 1715730600 | 41152.5796129 | -943.4 | -2.24 | 42069.4227441 | 42241.5985175 | 40843.2057316 | 0 |
| 1715644200 | 42095.9772166 | 270.68 | 0.65 | 41587.5875576 | 42733.7128547 | 41453.3875353 | 0 |
| 1715557800 | 41825.2929163 | 287.39 | 0.69 | 41587.5875576 | 42114.2512622 | 41453.3875353 | 0 |
| 1715471400 | 41537.9049961 | -13.71 | -0.03 | 41598.4377721 | 41990.7586885 | 41249.6604801 | 0 |
| 1715385000 | 41551.6105303 | -1 | -4.10 | 43255.236984 | 43577.8881015 | 41122.1704589 | 0 |
| 1715298600 | 43327.1910385 | 885.43 | 2.09 | 42475.0208967 | 43646.2730065 | 42152.6553112 | 0 |
| 1715212200 | 42441.7564231 | -647.59 | -1.50 | 43006.6814107 | 43365.1667895 | 41968.2016635 | 0 |
| 1715125800 | 43089.3429138 | -720.25 | -1.64 | 43806.0281394 | 44675.9012629 | 42947.2907625 | 0 |
| 1715039400 | 43809.597289 | -956.39 | -2.14 | 42678.034122 | 57308.2281917 | 42270.8655436 | 0 |
| 1714953000 | 44765.986597 | -13 | -22.92 | 44486.3080399 | 45257.1015724 | 43904.6794325 | 0 |
| 1714866600 | 58076.464477 | 215.02 | 0.37 | 57793.0573972 | 58995.0686211 | 57696.5387468 | 0 |
| 1714780200 | 57861.4403021 | 15 | 35.57 | 42678.034122 | 58233.1675368 | 42270.8655436 | 0 |
| 1714693800 | 42679.0334838 | 142.34 | 0.33 | 42488.155367 | 43008.2518365 | 41343.8860277 | 0 |
| 1714607400 | 42536.6958006 | -602.47 | -1.40 | 42990.5488548 | 43108.6163213 | 40177.0596633 | 0 |
| 1714521000 | 43139.1682413 | -2 | -6.02 | 45806.893366 | 46382.9541001 | 41655.9724626 | 0 |
| 1714434600 | 45903.9742332 | -715.54 | -1.53 | 43615.5783205 | 46149.5317208 | 43131.8871762 | 0 |
| 1714348200 | 46619.517331 | 171.03 | 0.37 | 46449.9113453 | 47784.4877375 | 46376.244099 | 0 |
| 1714261800 | 46448.4836855 | 1 | 4.00 | 44709.0229705 | 46826.8135356 | 43977.9183808 | 0 |
| 1714175400 | 44663.0523246 | -412.17 | -0.91 | 45045.8079202 | 45198.2819881 | 44311.2769469 | 0 |
| 1714089000 | 45075.2177123 | 319.51 | 0.71 | 44822.5219256 | 45531.3550222 | 43864.5621917 | 0 |
| 1714002600 | 44755.7074464 | -1 | -2.62 | 46004.7670159 | 46997.8471811 | 44315.4171604 | 0 |
| 1713916200 | 45957.6542421 | 256.84 | 0.56 | 45681.8303664 | 46581.9698779 | 45040.8111108 | 0 |
| 1713829800 | 45700.8182419 | 761.23 | 1.69 | 43615.5783205 | 46113.4119276 | 43131.8871762 | 0 |
| 1713743400 | 44939.5900302 | -54.82 | -0.12 | 44966.7155666 | 45633.8609967 | 44539.4169849 | 0 |
| 1713657000 | 44994.412167 | 1 | 2.71 | 43615.5783205 | 45277.0888097 | 43131.8871762 | 0 |
| 1713570600 | 43805.7426075 | 20.42 | 0.05 | 43709.8038681 | 44588.6712484 | 40990.3974582 | 0 |
| 1713484200 | 43785.3270722 | 1 | 2.83 | 42679.3190158 | 44177.6479885 | 42219.8980883 | 0 |
| 1713397800 | 42581.2387867 | -1 | -3.33 | 44014.752004 | 44536.4188993 | 41778.1801425 | 0 |
| 1713311400 | 44046.4460518 | -235.28 | -0.53 | 44212.7684199 | 44604.3755063 | 42829.2232961 | 0 |
| 1713225000 | 44281.7243888 | -850.46 | -1.88 | 44941.4459879 | 46720.0245817 | 43366.0233854 | 0 |
| 1713138600 | 45132.1813388 | 1 | 4.39 | 42944.2926769 | 45276.9460437 | 41612.9999022 | 0 |
| 1713052200 | 43235.1069806 | -3 | -6.63 | 46091.7114985 | 47101.9235814 | 41245.9485646 | 0 |
| 1712965800 | 46304.8611084 | -3 | -7.52 | 50021.487897 | 50719.1852471 | 44706.8814808 | 0 |
| 1712879400 | 50071.7415223 | -468.56 | -0.93 | 50481.9081863 | 51624.1788019 | 49641.0165571 | 0 |
| 1712793000 | 50540.2994726 | 440.72 | 0.88 | 50045.9008797 | 50784.0010026 | 48789.9885431 | 0 |
| 1712706600 | 50099.5808887 | -2 | -5.01 | 52796.2875076 | 53170.9054422 | 49436.147374 | 0 |
| 1712620200 | 52740.4660089 | 3 | 6.92 | 47549.0666345 | 53168.6211865 | 45991.9180776 | 0 |
| 1712533800 | 49328.6445902 | 1 | 2.76 | 47894.2747771 | 49366.1920433 | 47777.4922045 | 0 |
| 1712447400 | 48006.0605404 | 531.09 | 1.12 | 47311.3612758 | 48455.6306152 | 47301.2248912 | 0 |
| 1712361000 | 47474.9710903 | -33.69 | -0.07 | 47549.0666345 | 47775.2079488 | 45991.9180776 | 0 |
| 1712274600 | 47508.6638619 | 136.34 | 0.29 | 47186.1555103 | 49161.8939242 | 46475.8947539 | 0 |
| 1712188200 | 47372.3223498 | 577.49 | 1.23 | 46921.7529131 | 48072.7322536 | 45817.1725166 | 0 |
| 1712101800 | 46794.8339559 | -3 | -6.74 | 50057.7504562 | 50057.7504562 | 45961.9372215 | 0 |
| 1712015400 | 50178.9587742 | -1 | -3.51 | 52033.48887 | 52033.48887 | 48845.2389779 | 0 |
| 1711929000 | 52002.5086521 | 1 | 3.83 | 50085.5898225 | 52157.2669757 | 50085.5898225 | 0 |
| 1711842600 | 50082.020673 | -111.5 | -0.22 | 50130.4183406 | 50909.3495341 | 49824.4708429 | 0 |
| 1711756200 | 50193.5209043 | -691.42 | -1.36 | 50855.9550571 | 51135.4908483 | 49596.045273 | 0 |
| 1711669800 | 50884.9365513 | 1 | 2.01 | 49970.6632077 | 51557.0787907 | 49503.9612151 | 0 |
| 1711583400 | 49882.0055333 | -1 | -2.58 | 51214.7259678 | 52324.5887057 | 49439.5737576 | 0 |
| 1711497000 | 51202.5908594 | 78.66 | 0.15 | 51146.9121268 | 52473.3508581 | 50668.2177918 | 0 |
| 1711410600 | 51123.9268038 | 1 | 3.62 | 50069.6000326 | 52096.3059017 | 49013.1317717 | 0 |
| 1711324200 | 49338.6382089 | 1 | 3.03 | 47773.780289 | 49551.5022869 | 47150.749547 | 0 |
| 1711237800 | 47889.1352018 | 529.23 | 1.12 | 47527.5089714 | 48849.0936594 | 46717.0264961 | 0 |
| 1711151400 | 47359.9017095 | -2 | -5.01 | 49909.2738357 | 50545.296282 | 46491.5990118 | 0 |
| 1711065000 | 49859.7340403 | -355.49 | -0.71 | 50069.6000326 | 51171.3251096 | 48705.3283163 | 0 |
| 1710978600 | 50215.2213334 | 4 | 10.84 | 45105.6268663 | 50440.2205198 | 43757.6304718 | 0 |
| 1710892200 | 45302.2156224 | -5 | -9.97 | 50232.4960172 | 50479.1956327 | 45042.6670686 | 0 |
| 1710805800 | 50319.2977337 | -1 | -3.01 | 58156.1507398 | 58425.4073803 | 49489.970149 | 0 |
| 1710719400 | 51879.4443763 | 1 | 3.24 | 50670.7875795 | 52480.4891571 | 48874.791536 | 0 |
| 1710633000 | 50253.6253824 | -3 | -5.92 | 53491.700602 | 53933.4185478 | 49714.6838034 | 0 |
| 1710546600 | 53413.1793123 | -2 | -3.69 | 58156.1507398 | 58425.4073803 | 51249.4181013 | 0 |
| 1710460200 | 55457.0170992 | -1 | -3.05 | 57139.6569536 | 57258.009952 | 53146.9207574 | 0 |
| 1710373800 | 57200.9035596 | 473.55 | 0.83 | 56776.3175315 | 58233.3871356 | 56277.4931932 | 0 |
| 1710287400 | 56727.3487999 | -1 | -2.37 | 58156.1507398 | 58425.4073803 | 55010.8734079 | 0 |
| 1710201000 | 58103.0417948 | 2 | 4.75 | 54586.8584438 | 58389.858651 | 54002.8028147 | 0 |
| 1710114600 | 55469.2949736 | -460.71 | -0.82 | 55834.3475875 | 56651.5400639 | 54322.4558466 | 0 |
| 1710028200 | 55930.0007949 | 350.63 | 0.63 | 55567.0896707 | 56398.7015112 | 55419.0413482 | 0 |
| 1709941800 | 55579.3675451 | 419.16 | 0.76 | 55318.2485655 | 57103.5371604 | 54684.3676089 | 0 |
|
OBTCC/ETH 14.28 ETH
+0.00%
|
OBTCC/USD $ 52,521.18
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
