OBSERVER CoinOBSR

$ 0.00195

0.00000143

(

0.07%

)

Official Links

Website

Source Code

Info

Rank 730

Coin

Not Mineable

Wallet

Bid

$ 0.0013

Exchange

UPBT

Ask

$ 0.00195

Last Trade Time

15:08:51

Volume (24h)

$ 41,445

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001947

Fully Diluted Market Cap

$ 2,611,514

Genesis Date

10/04/2018

Days Range 0.001298-0.001993

52 Weeks Range 0.000779-0.004199

Circulating Supply 1,338,928,788 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Upbit	794944.276964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016442	1718896409	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00204746	-9.701E-5	-4.73806570092	0.00129194	0.0027338	3749379.18274	CX
4	0.00207309	-0.00012264	-5.91580683907	0.00129194	0.00278116	14945533.1119	CX
12	0.00208507	-0.00013462	-6.45637796333	0.00115298	0.00419906	16934289.4814	CX
26	0.0016912	0.00025925	15.3293519395	0.00106305	0.00419906	13681398.6205	CX
52	0.00107238	0.00087807	81.8804901248	0.00077931	0.00419906	20929534.4358	CX
156	0.00320428	-0.00125383	-39.1298513239	0.00074627	0.0110314	21738943.4343	CX
260	0.00162041	0.00033004	20.3676847218	0.00013253	0.05776973	17697418.0328	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00196904	0.00129408	3850985
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00199582	0.00129194	12497709
1718668200	0.00199261	-7.0E-6	-0.35	0.00205571	0.0027338	0.00131163	8204848
1718581800	0.00199917	1.4E-5	0.71	0.00198529	0.00200719	0.00133006	425550
1718495400	0.00198542	5.0E-6	0.25	0.00197983	0.00199194	0.00197486	24730
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020196	0.00133543	535416
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00134726	706412
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.0020967	0.00133813	1892019
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00208606	0.00132805	3944077
1718063400	0.00208417	-5.0E-6	-0.24	0.00205571	0.0027338	0.00138391	434894
1717977000	0.00208964	0.00070308	50.71	0.00138574	0.00209522	0.00138326	175387
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00208311	0.00138414	732031
1717804200	0.00138671	-2.9E-5	-2.05	0.00141513	0.00213871	0.00138592	2890653
1717717800	0.00141556	-6.0E-6	-0.42	0.0014231	0.00214476	0.001404	246488
1717631400	0.00142199	-0.000695	-32.83	0.00205571	0.0027338	0.00141333	3050234
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00137644	411943
1717458600	0.00206367	0.00070775	52.20	0.00135435	0.0021079	0.00135167	2673632
1717372200	0.00135592	2.0E-6	0.15	0.00135435	0.00205196	0.00134738	2505710
1717285800	0.0013539	-0.00067	-33.10	0.002025	0.00203436	0.00135031	24643674
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00274418	0.00134952	25208165
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00278116	0.00201333	33864761
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00134299	44563483
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00271754	0.0013662	44200558
1716853800	0.00207996	2.5E-5	1.22	0.00205571	0.0027338	0.00137557	78367360
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00208154	0.00136681	50145916
1716681000	0.002077	0.00070556	51.45	0.00205592	0.00208643	0.00137165	3239652
1716594600	0.00137144	1.4E-5	1.03	0.00135849	0.00269916	0.00135227	65431170
1716508200	0.00135748	-0.000716	-34.53	0.00207309	0.00209328	0.00133029	3607455
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00138021	5456336
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00214348	0.00139299	2439608
1716249000	0.0021414	0.00015455	7.78	0.00205571	0.0027338	0.00133744	997708
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00203005	0.00131925	2118987
1716076200	0.00201031	0.00067128	50.13	0.00133946	0.00202154	0.00133549	1825100
1715989800	0.00133903	-0.000619	-31.61	0.00195911	0.0020239	0.00131711	3614858
1715903400	0.00195818	-3.2E-5	-1.61	0.0019878	0.00200091	0.00130982	1220355
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00123287	3344781
1715730600	0.00184708	-3.9E-5	-2.07	0.00188711	0.00189241	0.00122245	6770498
1715644200	0.00188642	4.2E-5	2.28	0.00205571	0.0027338	0.00125501	2674718
1715557800	0.00184425	2.1E-5	1.15	0.00182551	0.00185389	0.00121634	937321
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00121439	1172970
1715385000	0.00182791	-6.3E-5	-3.33	0.00188732	0.00190409	0.00120536	1283551
1715298600	0.00189073	0.00066753	54.57	0.00183562	0.00190137	0.00122483	246830
1715212200	0.0012232	-0.000651	-34.73	0.00187003	0.00189025	0.00121753	4796808
1715125800	0.00187438	-2.1E-5	-1.11	0.00189499	0.00193113	0.00126367	1378863
1715039400	0.00189553	-2.5E-5	-1.30	0.00205571	0.0027338	0.00126597	322283
1714953000	0.00192017	4.0E-6	0.21	0.00191677	0.00193709	0.00126338	376522
1714866600	0.0019164	2.8E-5	1.48	0.00188667	0.00193306	0.00125409	3008997
1714780200	0.00188797	0.00011337	6.39	0.00177363	0.00190008	0.0011818	5869450
1714693800	0.0017746	2.1E-5	1.20	0.00174713	0.00178826	0.00170724	1801528
1714607400	0.0017533	-7.2E-5	-3.94	0.0018188	0.00182051	0.00115298	2314147
1714521000	0.00182534	-9.0E-5	-4.70	0.00191512	0.00194038	0.00121113	3620648
1714434600	0.00191503	2.5E-5	1.32	0.00205571	0.0027338	0.00124434	3793454
1714348200	0.00188998	-1.4E-5	-0.74	0.00190233	0.0019281	0.00126957	14949591
1714261800	0.00190381	-1.0E-5	-0.52	0.00191241	0.0019169	0.00125718	13216214
1714175400	0.00191387	-2.1E-5	-1.09	0.00193453	0.00259084	0.00128275	17674229
1714089000	0.00193452	9.0E-6	0.47	0.00192814	0.00194529	0.00126736	8884520
1714002600	0.001926	-6.6E-5	-3.31	0.00199231	0.00201226	0.00190699	16263550
1713916200	0.0019915	-1.5E-5	-0.75	0.00200401	0.00266501	0.00197605	6396482
1713829800	0.00200615	5.6E-5	2.87	0.00205571	0.0027338	0.00197198	9259903
1713743400	0.00194968	-0.000647	-24.92	0.0025912	0.00262753	0.00193169	2696668
1713657000	0.00259652	0.00067505	35.13	0.00191475	0.00259835	0.00189762	4238079
1713570600	0.00192147	1.6E-5	0.84	0.00190151	0.00261939	0.00178806	15923160
1713484200	0.00190542	-0.000548	-22.34	0.00245131	0.00256525	0.00182543	10028192
1713397800	0.00245296	0.00054135	28.32	0.00191531	0.00257168	0.00124865	10535857
1713311400	0.00191161	8.0E-6	0.42	0.00190271	0.00254672	0.00185171	7203541
1713225000	0.00190316	-7.1E-5	-3.60	0.00205571	0.0027338	0.00186996	3621919
1713138600	0.00197375	3.9E-5	2.02	0.00192959	0.00197544	0.00128464	34213810
1713052200	0.00193457	-7.9E-5	-3.92	0.00201287	0.00271569	0.00184805	49426439
1712965800	0.00201387	-8.8E-5	-4.19	0.00210027	0.00284781	0.00198084	9383286
1712879400	0.00210211	-1.5E-5	-0.71	0.00211678	0.00283878	0.00208705	5878873
1712793000	0.00211671	4.1E-5	1.98	0.00207344	0.00284355	0.00202627	5787289
1712706600	0.00207532	-0.000793	-27.65	0.00286425	0.00286985	0.00206653	7025786
1712620200	0.00286838	9.1E-5	3.28	0.00205571	0.00290726	0.00203652	11618590
1712533800	0.00277738	1.9E-5	0.69	0.00275619	0.00346999	0.00207343	74578124
1712447400	0.00275822	3.9E-5	1.43	0.00271095	0.0027837	0.00202501	3639292
1712361000	0.00271966	-1.9E-5	-0.69	0.00205571	0.0027444	0.00198047	5793734
1712274600	0.0027382	0.00075399	38.00	0.00198212	0.00277209	0.0019673	7694167
1712188200	0.00198421	-0.000635	-24.25	0.00261989	0.00267725	0.00195843	14437834
1712101800	0.00261881	-0.000176	-6.30	0.00278642	0.00278642	0.00195089	15100081
1712015400	0.00279493	-5.6E-5	-1.96	0.00171289	0.00348698	0.00125551	33151292
1711929000	0.00285078	-0.000632	-18.14	0.00278927	0.00355999	0.00211011	113489505
1711842600	0.00348318	-1.2E-5	-0.34	0.00349269	0.00419906	0.00209538	259609030
1711756200	0.00349492	0.00137209	64.63	0.00212306	0.00349819	0.00208727	135485216
1711669800	0.00212283	4.6E-5	2.21	0.00208507	0.00283467	0.00206854	15414789
1711583400	0.00207698	-0.000723	-25.82	0.00280009	0.00282648	0.00140573	41122621
1711497000	0.00279998	0.00070215	33.47	0.00209342	0.00283389	0.00208248	9846105
1711410600	0.00209783	7.8E-5	3.86	0.00171289	0.00275999	0.00125551	17652856
1711324200	0.00202008	-0.000554	-21.52	0.00192242	0.00264	0.00191524	1570425
1711237800	0.00257417	0.0006711	35.26	0.00191192	0.00258886	0.00189118	8097394
1711151400	0.00190307	-6.1E-5	-3.11	0.00196506	0.00265197	0.00186931	3778752
1711065000	0.00196418	-7.1E-5	-3.49	0.00203787	0.0027174	0.00193921	22169769
1710978600	0.00203472	0.00079069	63.56	0.00124286	0.0027168	0.00123778	43862089