Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717804940 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.69072101 | 0.00877847 | 1.27091399753 | 0.68427273 | 0.72329251 | 78512.4452988 | CX |
4 | 0.69072101 | 0.00877847 | 1.27091399753 | 0.62010658 | 0.72329251 | 78512.4452988 | CX |
12 | 0.4536387 | 0.24586078 | 54.1974880009 | 0.03063602 | 0.73263103 | 78512.4452988 | CX |
26 | 0.30912487 | 0.39037461 | 126.283792695 | 0.02143768 | 0.73482534 | 78512.4452988 | CX |
52 | 0.06901334 | 0.63048614 | 913.571405181 | 0.00933145 | 0.73482534 | 41489.631345 | CX |
156 | 1.5562265 | -0.85672702 | -55.0515635096 | 0.00933145 | 1.57929681 | 369470.428357 | CX |
260 | 0.3690766 | 0.33042288 | 89.5269112157 | 0.00933145 | 5.18470256 | 596739.353359 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.69890304 | -0.014544 | -2.04 | 0.71322602 | 0.72497184 | 0.69070176 | 0 |
1717717800 | 0.71344677 | -0.003238 | -0.45 | 0.71724643 | 0.72212243 | 0.70761781 | 0 |
1717631400 | 0.71668437 | 0.00541065 | 0.76 | 0.69072101 | 0.72329251 | 0.68427273 | 78512 |
1717545000 | 0.71127372 | 0.0178799 | 2.58 | 0.69354371 | 0.71601233 | 0.69104448 | 0 |
1717458600 | 0.69339382 | 0.01000752 | 1.46 | 0.6825925 | 0.70825527 | 0.68124631 | 0 |
1717372200 | 0.6833863 | 0.00101647 | 0.15 | 0.68259623 | 0.68946171 | 0.67904988 | 0 |
1717285800 | 0.68236983 | 0.00232505 | 0.34 | 0.68040282 | 0.68354818 | 0.67936972 | 0 |
1717199400 | 0.68004478 | -0.008892 | -1.29 | 0.68909137 | 0.69509744 | 0.67159008 | 0 |
1717113000 | 0.68893634 | 0.00747532 | 1.10 | 0.68124057 | 0.70085272 | 0.6764819 | 0 |
1717026600 | 0.68146102 | -0.007678 | -1.11 | 0.68854887 | 0.69392897 | 0.67636205 | 0 |
1716940200 | 0.68913936 | -0.009727 | -1.39 | 0.69948335 | 0.70045718 | 0.67770581 | 0 |
1716853800 | 0.69886656 | 0.00847809 | 1.23 | 0.69072101 | 0.71155304 | 0.68427273 | 78512 |
1716767400 | 0.69038847 | -0.007484 | -1.07 | 0.69819331 | 0.70023461 | 0.68782603 | 0 |
1716681000 | 0.69787236 | 0.00666267 | 0.96 | 0.69078945 | 0.70104152 | 0.69060952 | 0 |
1716594600 | 0.69120969 | 0.00703927 | 1.03 | 0.68467976 | 0.69752208 | 0.67178835 | 0 |
1716508200 | 0.68417042 | -0.0125 | -1.79 | 0.69655844 | 0.70579514 | 0.67047019 | 0 |
1716421800 | 0.69667032 | -0.010646 | -1.51 | 0.7069231 | 0.7115729 | 0.69533976 | 0 |
1716335400 | 0.70731591 | -0.012194 | -1.69 | 0.72021005 | 0.72410063 | 0.69781572 | 0 |
1716249000 | 0.7195104 | 0.05192763 | 7.78 | 0.69072101 | 0.72073562 | 0.66689582 | 78512 |
1716162600 | 0.66758277 | -0.007884 | -1.17 | 0.67476185 | 0.68209898 | 0.66490623 | 0 |
1716076200 | 0.67546725 | 0.00059402 | 0.09 | 0.67508915 | 0.67923858 | 0.6719832 | 0 |
1715989800 | 0.67487323 | 0.0169217 | 2.57 | 0.658263 | 0.68003268 | 0.65684455 | 0 |
1715903400 | 0.65795153 | -0.010689 | -1.60 | 0.667902 | 0.67230737 | 0.65120459 | 0 |
1715817000 | 0.66864016 | 0.0480189 | 7.74 | 0.62039224 | 0.66945775 | 0.61814975 | 0 |
1715730600 | 0.62062126 | -0.013217 | -2.09 | 0.63407 | 0.63585113 | 0.61604474 | 0 |
1715644200 | 0.63383785 | 0.01416824 | 2.29 | 0.69072101 | 0.6926473 | 0.62010658 | 78512 |
1715557800 | 0.61966961 | 0.00692849 | 1.13 | 0.61337183 | 0.62290972 | 0.6109751 | 0 |
1715471400 | 0.61274112 | -0.001438 | -0.23 | 0.61316821 | 0.61927276 | 0.60985512 | 0 |
1715385000 | 0.61417923 | -0.021107 | -3.32 | 0.63414036 | 0.63977719 | 0.60722484 | 0 |
1715298600 | 0.63528665 | 0.01878942 | 3.05 | 0.61676919 | 0.63886304 | 0.6114024 | 0 |
1715212200 | 0.61649723 | -0.013295 | -2.11 | 0.62833024 | 0.63512447 | 0.61363643 | 0 |
1715125800 | 0.62979194 | -0.007109 | -1.12 | 0.63671811 | 0.64886058 | 0.62765589 | 0 |
1715039400 | 0.63690046 | -0.00828 | -1.28 | 0.69072101 | 0.6926473 | 0.03186617 | 78512 |
1714953000 | 0.64517997 | 0.00126877 | 0.20 | 0.6440366 | 0.65086479 | 0.6346756 | 0 |
1714866600 | 0.6439112 | 0.00955221 | 1.51 | 0.63392364 | 0.64951064 | 0.63087534 | 0 |
1714780200 | 0.63435899 | 0.03809071 | 6.39 | 0.59594169 | 0.63842688 | 0.59298775 | 0 |
1714693800 | 0.59626828 | 0.0071566 | 1.21 | 0.58703631 | 0.60085851 | 0.57363465 | 0 |
1714607400 | 0.58911168 | -0.024205 | -3.95 | 0.61111985 | 0.6116927 | 0.56967341 | 0 |
1714521000 | 0.61331679 | -0.030136 | -4.68 | 0.6434832 | 0.65196875 | 0.59570945 | 0 |
1714434600 | 0.64345327 | 0.00841811 | 1.33 | 0.69072101 | 0.6926473 | 0.03063602 | 78512 |
1714348200 | 0.63503516 | -0.004648 | -0.73 | 0.6391861 | 0.64784321 | 0.63265224 | 0 |
1714261800 | 0.63968284 | -0.003381 | -0.53 | 0.64257177 | 0.64408024 | 0.63004546 | 0 |
1714175400 | 0.64306347 | -0.006938 | -1.07 | 0.65000517 | 0.65289339 | 0.638568 | 0 |
1714089000 | 0.65000113 | 0.00286513 | 0.44 | 0.6478551 | 0.65781525 | 0.63298851 | 0 |
1714002600 | 0.647136 | -0.02201 | -3.29 | 0.66941844 | 0.67612093 | 0.64075102 | 0 |
1713916200 | 0.66914608 | -0.004923 | -0.73 | 0.67335055 | 0.67732791 | 0.66395407 | 0 |
1713829800 | 0.67406925 | 0.01897389 | 2.90 | 0.69072101 | 0.6926473 | 0.66258692 | 78512 |
1713743400 | 0.65509536 | 0.00077222 | 0.12 | 0.6529824 | 0.66213967 | 0.64788464 | 0 |
1713657000 | 0.65432314 | 0.0087061 | 1.35 | 0.64335852 | 0.65969406 | 0.63760263 | 0 |
1713570600 | 0.64561704 | 0.005393 | 0.84 | 0.63890809 | 0.66020472 | 0.60078816 | 0 |
1713484200 | 0.64022404 | 0.02207692 | 3.57 | 0.61773253 | 0.64644491 | 0.61334612 | 0 |
1713397800 | 0.61814712 | -0.024155 | -3.76 | 0.64354711 | 0.64973543 | 0.60345169 | 0 |
1713311400 | 0.64230243 | 0.00283903 | 0.44 | 0.63931311 | 0.64796477 | 0.62217731 | 0 |
1713225000 | 0.6394634 | -0.023718 | -3.58 | 0.69072101 | 0.6926473 | 0.62830676 | 78512 |
1713138600 | 0.66318094 | 0.01316398 | 2.03 | 0.64834378 | 0.66374824 | 0.62666472 | 0 |
1713052200 | 0.65001696 | -0.026643 | -3.94 | 0.67632516 | 0.68488398 | 0.62094785 | 0 |
1712965800 | 0.67666032 | -0.02965 | -4.20 | 0.70569072 | 0.71765053 | 0.66556224 | 0 |
1712879400 | 0.70631003 | -0.004906 | -0.69 | 0.71123824 | 0.71827993 | 0.70124937 | 0 |
1712793000 | 0.71121576 | 0.01390536 | 1.99 | 0.69667879 | 0.71657661 | 0.68082698 | 0 |
1712706600 | 0.6973104 | -0.025522 | -3.53 | 0.7217916 | 0.7232031 | 0.68825151 | 0 |
1712620200 | 0.72283226 | 0.02293059 | 3.28 | 0.69072101 | 0.73263103 | 0.68427273 | 78512 |
1712533800 | 0.69990167 | 0.00482923 | 0.69 | 0.69456229 | 0.70816586 | 0.694551 | 0 |
1712447400 | 0.69507244 | 0.00971742 | 1.42 | 0.6831602 | 0.70149391 | 0.68040352 | 0 |
1712361000 | 0.68535502 | -0.004673 | -0.68 | 0.69072101 | 0.6926473 | 0.66543795 | 0 |
1712274600 | 0.69002851 | 0.02333318 | 3.50 | 0.66599557 | 0.69856758 | 0.65635284 | 0 |
1712188200 | 0.66669533 | 0.00675401 | 1.02 | 0.66021348 | 0.6746671 | 0.65112768 | 0 |
1712101800 | 0.65994132 | -0.044382 | -6.30 | 0.70217975 | 0.70217975 | 0.65100803 | 0 |
1712015400 | 0.70432306 | -0.014073 | -1.96 | 0.4536387 | 0.70623322 | 0.45285851 | 78512 |
1711929000 | 0.71839656 | 0.01618617 | 2.31 | 0.70289714 | 0.71890832 | 0.70278344 | 0 |
1711842600 | 0.70221039 | -0.002367 | -0.34 | 0.70412771 | 0.70908092 | 0.70154784 | 0 |
1711756200 | 0.70457718 | -0.008695 | -1.22 | 0.7133492 | 0.71497077 | 0.69657104 | 0 |
1711669800 | 0.71327178 | 0.01540566 | 2.21 | 0.70058439 | 0.72182234 | 0.69503101 | 0 |
1711583400 | 0.69786612 | -0.007731 | -1.10 | 0.70562439 | 0.72268731 | 0.6892705 | 0 |
1711497000 | 0.70559717 | 0.00072485 | 0.10 | 0.70339056 | 0.72123942 | 0.69971428 | 0 |
1711410600 | 0.70487232 | 0.02612524 | 3.85 | 0.4536387 | 0.71771999 | 0.45285851 | 78512 |
1711324200 | 0.67874708 | 0.03005594 | 4.63 | 0.64593637 | 0.681132 | 0.64352373 | 0 |
1711237800 | 0.64869114 | 0.00925687 | 1.45 | 0.64240565 | 0.66404026 | 0.63543755 | 0 |
1711151400 | 0.63943427 | -0.020531 | -3.11 | 0.66026217 | 0.67167162 | 0.62809004 | 0 |
1711065000 | 0.65996542 | -0.023701 | -3.47 | 0.68472452 | 0.68744047 | 0.65157613 | 0 |
1710978600 | 0.68366612 | 0.0566742 | 9.04 | 0.62640375 | 0.68654053 | 0.61337293 | 0 |
1710892200 | 0.62699192 | -0.056185 | -8.22 | 0.68252909 | 0.68662752 | 0.62040384 | 0 |
1710805800 | 0.68317643 | -0.005941 | -0.86 | 0.4536387 | 0.6919548 | 0.45285851 | 78512 |
1710719400 | 0.68911778 | 0.03165815 | 4.82 | 0.66165613 | 0.69376426 | 0.65100198 | 0 |
1710633000 | 0.65745963 | -0.044407 | -6.33 | 0.70116883 | 0.7056 | 0.65542468 | 0 |
1710546600 | 0.70186667 | -0.018531 | -2.57 | 0.4536387 | 0.71084684 | 0.45285851 | 78512 |
1710460200 | 0.72039733 | -0.016653 | -2.26 | 0.73635952 | 0.74374009 | 0.69174564 | 0 |
1710373800 | 0.7370508 | 0.01660085 | 2.30 | 0.71972641 | 0.7429726 | 0.71907998 | 0 |
1710287400 | 0.72044995 | -0.006898 | -0.95 | 0.72904265 | 0.73554939 | 0.69792861 | 0 |
1710201000 | 0.7273481 | 0.03139517 | 4.51 | 0.4536387 | 0.73482534 | 0.45285851 | 78512 |
1710114600 | 0.69595293 | 0.00531478 | 0.77 | 0.69034533 | 0.7055254 | 0.68831995 | 0 |
1710028200 | 0.69063815 | 0.00206136 | 0.30 | 0.68859574 | 0.69232201 | 0.6859944 | 0 |
1709941800 | 0.68857679 | 0.01235879 | 1.83 | 0.67522472 | 0.70596136 | 0.67009743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions