We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.119 | Kucoin | 1006108.75 | /cdn/crypto/logos/exchanges/KUCN.png | $ 117,721.95 | 1717276549 | NXRA/USDT | https://trade.kucoin.com/NXRA-USDT | USDT | 1 | https://trade.kucoin.com/NXRA-USDT | 97.25965495 | 10 minutes ago |
| 0.117219 | Uniswap (v3) | 26265.762464 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 3,024.02 | 1717276880 | NXRA/USDT | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | USDT | 2 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 2.53908833836 | Recently |
| 3.046E-5 | Kucoin | 2063.9851 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.063286 | 1717276551 | NXRA/ETH | https://trade.kucoin.com/NXRA-ETH | ETH | 3 | https://trade.kucoin.com/NXRA-ETH | 0.199523638621 | 10 minutes ago |
| 3.027E-5 | Uniswap (v3) | 17.92788474 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000544 | 1717276929 | NXRA/ETH | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | ETH | 4 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0.00173307297427 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13173007 | -0.01639562 | -12.4463761387 | 0.11264394 | 0.14067122 | 72475.9689224 | CX |
| 4 | 0.13594575 | -0.0206113 | -15.1614154911 | 0.11264394 | 0.15926349 | 75378.6092833 | CX |
| 12 | 0.1471244 | -0.03178995 | -21.6075307699 | 0.11027834 | 0.29274214 | 137847.460468 | CX |
| 26 | 0.12830693 | -0.01297248 | -10.1105061122 | 0.0926618 | 0.29274214 | 135235.477483 | CX |
| 52 | 0.06084269 | 0.05449176 | 89.5617205617 | 0.04516927 | 0.29274214 | 106976.947539 | CX |
| 156 | 0.06160663 | 0.05372782 | 87.2111004936 | 0.04516927 | 0.29274214 | 113423.043288 | CX |
| 260 | 0.06160663 | 0.05372782 | 87.2111004936 | 0.04516927 | 0.29274214 | 113423.043288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1167357 | -0.005205 | -4.27 | 0.12189519 | 0.12716397 | 0.11588257 | 108129 |
| 1717113000 | 0.12194108 | 0.00570936 | 4.91 | 0.11627648 | 0.12388006 | 0.11508111 | 29396 |
| 1717026600 | 0.11623172 | -0.004788 | -3.96 | 0.12089201 | 0.12224717 | 0.11264394 | 94016 |
| 1716940200 | 0.1210195 | -0.006354 | -4.99 | 0.12707802 | 0.12804789 | 0.11926365 | 121431 |
| 1716853800 | 0.12737372 | -0.006075 | -4.55 | 0.13098265 | 0.13294148 | 0.1243008 | 111970 |
| 1716767400 | 0.13344866 | 0.00052874 | 0.40 | 0.13301675 | 0.14067122 | 0.13208399 | 26515 |
| 1716681000 | 0.13291992 | 0.00228044 | 1.75 | 0.13173007 | 0.13780345 | 0.12969588 | 15871 |
| 1716594600 | 0.13063948 | 0.00259352 | 2.03 | 0.13098265 | 0.13577141 | 0.12621103 | 191608 |
| 1716508200 | 0.12804596 | -0.004872 | -3.67 | 0.1327528 | 0.13954526 | 0.1186311 | 227037 |
| 1716421800 | 0.13291797 | -0.020214 | -13.20 | 0.15241007 | 0.15415069 | 0.13226532 | 214797 |
| 1716335400 | 0.15313226 | 0.00048816 | 0.32 | 0.15296727 | 0.15926349 | 0.14580486 | 71793 |
| 1716249000 | 0.1526441 | 0.01290826 | 9.24 | 0.11462159 | 0.15332756 | 0.11393725 | 155046 |
| 1716162600 | 0.13973584 | -0.007228 | -4.92 | 0.14508342 | 0.1494647 | 0.1353373 | 41306 |
| 1716076200 | 0.14696424 | -0.003778 | -2.51 | 0.15083348 | 0.15810446 | 0.14419103 | 24707 |
| 1715989800 | 0.15074222 | 0.00270077 | 1.82 | 0.14360927 | 0.1568511 | 0.14232485 | 59579 |
| 1715903400 | 0.14804145 | 0.0188262 | 14.57 | 0.12984886 | 0.14810784 | 0.12949866 | 73153 |
| 1715817000 | 0.12921525 | 0.01472156 | 12.86 | 0.11462159 | 0.13151352 | 0.11393725 | 53425 |
| 1715730600 | 0.11449369 | -0.00292 | -2.49 | 0.11990285 | 0.12383696 | 0.11378703 | 42729 |
| 1715644200 | 0.11741325 | -0.000446 | -0.38 | 0.11908303 | 0.12213382 | 0.11519509 | 98349 |
| 1715557800 | 0.11785941 | -0.001081 | -0.91 | 0.11908303 | 0.12330433 | 0.11720777 | 32286 |
| 1715471400 | 0.11894076 | -0.007083 | -5.62 | 0.12616537 | 0.12735127 | 0.11828548 | 35762 |
| 1715385000 | 0.12602335 | 0.0066024 | 5.53 | 0.11934382 | 0.13363931 | 0.11828323 | 46867 |
| 1715298600 | 0.11942095 | -2.7E-5 | -0.02 | 0.11954152 | 0.12285038 | 0.11483518 | 28663 |
| 1715212200 | 0.1194479 | -0.005112 | -4.10 | 0.12402009 | 0.12653154 | 0.11848347 | 23129 |
| 1715125800 | 0.12456028 | -0.006593 | -5.03 | 0.13037546 | 0.1347726 | 0.12384882 | 17862 |
| 1715039400 | 0.13115324 | 0.00190299 | 1.47 | 0.12863259 | 0.13960712 | 0.12104854 | 77137 |
| 1714953000 | 0.12925025 | -0.011165 | -7.95 | 0.14037715 | 0.143063 | 0.1292148 | 60382 |
| 1714866600 | 0.14041499 | 0.00430838 | 3.17 | 0.13594575 | 0.14199375 | 0.1319625 | 27645 |
| 1714780200 | 0.13610661 | 0.00747101 | 5.81 | 0.12863259 | 0.13610661 | 0.12104854 | 100886 |
| 1714693800 | 0.1286356 | -0.002312 | -1.77 | 0.13079827 | 0.13527272 | 0.12490575 | 93280 |
| 1714607400 | 0.1309477 | 0.00412822 | 3.26 | 0.12852057 | 0.13233514 | 0.11704216 | 34801 |
| 1714521000 | 0.12681948 | -0.004913 | -3.73 | 0.13212726 | 0.13866219 | 0.12213183 | 101228 |
| 1714434600 | 0.13173207 | -0.009564 | -6.77 | 0.17083783 | 0.17279568 | 0.12782851 | 81823 |
| 1714348200 | 0.14129602 | -0.0001 | -0.07 | 0.14188818 | 0.15255853 | 0.13865103 | 85539 |
| 1714261800 | 0.1413958 | 0.00355806 | 2.58 | 0.13797961 | 0.14509257 | 0.13116759 | 80728 |
| 1714175400 | 0.13783774 | -0.006071 | -4.22 | 0.14709635 | 0.14715696 | 0.13380352 | 234244 |
| 1714089000 | 0.14390882 | 0.00393554 | 2.81 | 0.13936595 | 0.14899241 | 0.13647956 | 184815 |
| 1714002600 | 0.13997328 | -0.006882 | -4.69 | 0.14581314 | 0.15510342 | 0.13817761 | 664293 |
| 1713916200 | 0.14685488 | -0.016273 | -9.98 | 0.16306027 | 0.16892079 | 0.14518546 | 122848 |
| 1713829800 | 0.16312805 | -0.007009 | -4.12 | 0.17083783 | 0.17778306 | 0.16310206 | 286514 |
| 1713743400 | 0.1701375 | -0.00317 | -1.83 | 0.1732009 | 0.1841759 | 0.16793002 | 49564 |
| 1713657000 | 0.17330758 | 0.00083507 | 0.48 | 0.17083783 | 0.17688396 | 0.16537216 | 76333 |
| 1713570600 | 0.17247251 | 0.00121514 | 0.71 | 0.17096197 | 0.1819599 | 0.15713858 | 92109 |
| 1713484200 | 0.17125737 | 0.01249411 | 7.87 | 0.15912895 | 0.17349999 | 0.15484318 | 99796 |
| 1713397800 | 0.15876326 | -0.013762 | -7.98 | 0.17240136 | 0.17654869 | 0.15317046 | 61310 |
| 1713311400 | 0.1725255 | -0.00362 | -2.06 | 0.17460153 | 0.17519239 | 0.15298625 | 252698 |
| 1713225000 | 0.17614554 | -0.008662 | -4.69 | 0.18402681 | 0.20379213 | 0.16983574 | 163079 |
| 1713138600 | 0.18480784 | 0.0086464 | 4.91 | 0.17281074 | 0.18506448 | 0.16738419 | 188764 |
| 1713052200 | 0.17616144 | -0.022919 | -11.51 | 0.19131972 | 0.20240837 | 0.16187403 | 281543 |
| 1712965800 | 0.1990805 | -0.010513 | -5.02 | 0.2093835 | 0.21753595 | 0.18011314 | 204131 |
| 1712879400 | 0.20959385 | -0.019839 | -8.65 | 0.22895535 | 0.23132284 | 0.2048069 | 40358 |
| 1712793000 | 0.22943258 | 0.00252707 | 1.11 | 0.22666239 | 0.23146852 | 0.21048859 | 36788 |
| 1712706600 | 0.22690551 | -0.012109 | -5.07 | 0.23926707 | 0.25112549 | 0.21951458 | 119652 |
| 1712620200 | 0.23901409 | 0.00682398 | 2.94 | 0.23706926 | 0.25089384 | 0.21540546 | 118971 |
| 1712533800 | 0.23219011 | 0.01177365 | 5.34 | 0.21913161 | 0.23723223 | 0.21608325 | 120815 |
| 1712447400 | 0.22041646 | -0.012858 | -5.51 | 0.23247078 | 0.25562315 | 0.20379815 | 216623 |
| 1712361000 | 0.2332747 | -0.003593 | -1.52 | 0.23706926 | 0.24146165 | 0.21540546 | 37557 |
| 1712274600 | 0.23686782 | -0.000681 | -0.29 | 0.23185557 | 0.24242451 | 0.21878426 | 11285 |
| 1712188200 | 0.2375485 | 0.01508897 | 6.78 | 0.22306289 | 0.24075365 | 0.2076672 | 45277 |
| 1712101800 | 0.22245953 | -0.020306 | -8.36 | 0.24217875 | 0.24217875 | 0.20611213 | 46835 |
| 1712015400 | 0.24276516 | -0.008167 | -3.25 | 0.25017014 | 0.27530409 | 0.24217643 | 149887 |
| 1711929000 | 0.25093182 | -0.001643 | -0.65 | 0.25185583 | 0.25761102 | 0.24193533 | 31692 |
| 1711842600 | 0.25257456 | -0.000984 | -0.39 | 0.24105555 | 0.26592502 | 0.24070886 | 44987 |
| 1711756200 | 0.25355877 | -0.020637 | -7.53 | 0.27403927 | 0.28020842 | 0.24088674 | 73942 |
| 1711669800 | 0.27419544 | 0.02074286 | 8.18 | 0.25390305 | 0.2893983 | 0.23650153 | 188273 |
| 1711583400 | 0.25345258 | 0.02312948 | 10.04 | 0.21430649 | 0.27267981 | 0.21378914 | 263864 |
| 1711497000 | 0.2303231 | -0.021597 | -8.57 | 0.25206962 | 0.29274214 | 0.21458249 | 684736 |
| 1711410600 | 0.25192053 | 0.02258635 | 9.85 | 0.1579953 | 0.27582621 | 0.15374765 | 817203 |
| 1711324200 | 0.22933418 | 0.04383697 | 23.63 | 0.18505039 | 0.23616853 | 0.18484688 | 130391 |
| 1711237800 | 0.18549721 | 0.00636247 | 3.55 | 0.1797687 | 0.19999015 | 0.17470702 | 176908 |
| 1711151400 | 0.17913474 | -0.019199 | -9.68 | 0.19992937 | 0.25009495 | 0.17897976 | 568704 |
| 1711065000 | 0.19833396 | 0.04012536 | 25.36 | 0.1579953 | 0.19836349 | 0.15374765 | 325180 |
| 1710978600 | 0.1582086 | 0.04140385 | 35.45 | 0.11629788 | 0.15947139 | 0.11027834 | 162036 |
| 1710892200 | 0.11680475 | -0.006169 | -5.02 | 0.12276116 | 0.12833626 | 0.11219372 | 175348 |
| 1710805800 | 0.12297329 | -0.020129 | -14.07 | 0.14632119 | 0.1606706 | 0.11904179 | 219463 |
| 1710719400 | 0.14310219 | 0.00687819 | 5.05 | 0.14221724 | 0.14894438 | 0.13523803 | 201283 |
| 1710633000 | 0.136224 | -0.029104 | -17.60 | 0.16557153 | 0.16652322 | 0.13604094 | 69568 |
| 1710546600 | 0.16532848 | -0.006754 | -3.92 | 0.14632119 | 0.1695653 | 0.14631616 | 128620 |
| 1710460200 | 0.17208202 | -0.02288 | -11.74 | 0.19031079 | 0.19044155 | 0.16487661 | 70584 |
| 1710373800 | 0.19496212 | 0.04043465 | 26.17 | 0.15545623 | 0.19507939 | 0.14425342 | 114980 |
| 1710287400 | 0.15452747 | 0.0083399 | 5.70 | 0.14632119 | 0.1606706 | 0.14322418 | 102156 |
| 1710201000 | 0.14618757 | 0.0040622 | 2.86 | 0.14980551 | 0.15496631 | 0.13808 | 206861 |
| 1710114600 | 0.14212537 | -0.001533 | -1.07 | 0.14877063 | 0.15255769 | 0.13945325 | 84838 |
| 1710028200 | 0.14365839 | -0.001863 | -1.28 | 0.1471244 | 0.15023692 | 0.13714123 | 142566 |
| 1709941800 | 0.14552183 | 0.00221794 | 1.55 | 0.14371447 | 0.16048212 | 0.1367151 | 139855 |
| 1709855400 | 0.14330389 | -0.006083 | -4.07 | 0.14980551 | 0.15399869 | 0.13944951 | 165124 |
| 1709769000 | 0.14938667 | 0.00329815 | 2.26 | 0.14969043 | 0.1550084 | 0.1374919 | 288040 |
| 1709682600 | 0.14608852 | -0.015777 | -9.75 | 0.16468381 | 0.16574241 | 0.13545913 | 173311 |
| 1709596200 | 0.16186531 | 0.00877648 | 5.73 | 0.13370848 | 0.16440981 | 0.1316777 | 218300 |
| 1709509800 | 0.15308883 | 0.00145425 | 0.96 | 0.15157343 | 0.16228385 | 0.14289153 | 234914 |
| 1709423400 | 0.15163458 | 0.02447626 | 19.25 | 0.11988534 | 0.15328815 | 0.11880531 | 171924 |
| 1709337000 | 0.12715832 | 0.00391118 | 3.17 | 0.12385222 | 0.1299395 | 0.11786491 | 131671 |
|
NXRA/ETH 0.000030 ETH
-2.42%
|
NXRA/USD $ 0.115334
-1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
