We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1004 | Kucoin | 60595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,020.39 | 1717218285 | NWC/USDT | https://trade.kucoin.com/NWC-USDT | USDT | 1 | https://trade.kucoin.com/NWC-USDT | 57.3257794708 | 13 minutes ago |
| 0.10011 | Gate.io | 21940.8134713 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,178.23 | 1717217650 | NWC/USDT | https://gate.io/trade/NWC_USDT | USDT | 2 | https://gate.io/trade/NWC_USDT | 20.7570630327 | 24 minutes ago |
| 1.47E-6 | Gate.io | 16903.2196326 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.024758 | 1717215678 | NWC/BTC | https://gate.io/trade/NWC_BTC | BTC | 3 | https://gate.io/trade/NWC_BTC | 15.9912573811 | 57 minutes ago |
| 1.48E-6 | Kucoin | 6263.8471 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009250 | 1717218284 | NWC/BTC | https://trade.kucoin.com/NWC-BTC | BTC | 4 | https://trade.kucoin.com/NWC-BTC | 5.92590011542 | 13 minutes ago |
| 1.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717216980 | NWC/BTC | https://hitbtc.com/NWC-to-BTC | BTC | 5 | https://hitbtc.com/NWC-to-BTC | 0 | 35 minutes ago |
| 0.076537 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | NWC/USD | https://hitbtc.com/NWC-to-USD | USD | 6 | https://hitbtc.com/NWC-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10553727 | -0.00621222 | -5.88628074234 | 0.09403573 | 0.11242706 | 79141.7295335 | CX |
| 4 | 0.11634511 | -0.01702006 | -14.6289431503 | 0.09403573 | 0.12436378 | 63695.6125188 | CX |
| 12 | 0.16668389 | -0.06735884 | -40.411127914 | 0.07164652 | 0.24873368 | 79568.0530411 | CX |
| 26 | 0.05730191 | 0.04202314 | 73.3363687179 | 0.05704283 | 0.24873368 | 134760.286072 | CX |
| 52 | 0.08774322 | 0.01158183 | 13.1996865399 | 0.04960339 | 0.24873368 | 143409.417165 | CX |
| 156 | 0.99105109 | -0.89172604 | -89.9778072995 | 0.04222851 | 1.62742736 | 290900.606493 | CX |
| 260 | 0.03508033 | 0.06424472 | 183.13601953 | 0.01406036 | 2.23171957 | 767196.647731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.09917319 | -0.003347 | -3.26 | 0.10254336 | 0.10306169 | 0.09403573 | 104319 |
| 1717113000 | 0.10252029 | -0.002944 | -2.79 | 0.10543008 | 0.10690208 | 0.1014571 | 88189 |
| 1717026600 | 0.1054642 | -0.000505 | -0.48 | 0.10587805 | 0.1091551 | 0.10319672 | 88508 |
| 1716940200 | 0.10596885 | 0.00058421 | 0.55 | 0.10408978 | 0.11025869 | 0.10227801 | 80164 |
| 1716853800 | 0.10538464 | -0.000776 | -0.73 | 0.10760058 | 0.11242706 | 0.10191793 | 81010 |
| 1716767400 | 0.10616092 | 0.0030032 | 2.91 | 0.10320516 | 0.107839 | 0.10162057 | 54145 |
| 1716681000 | 0.10315772 | -0.001758 | -1.68 | 0.10553727 | 0.10840143 | 0.10223301 | 57653 |
| 1716594600 | 0.10491575 | 0.00106846 | 1.03 | 0.1039246 | 0.10847987 | 0.10242383 | 61961 |
| 1716508200 | 0.10384729 | -0.000515 | -0.49 | 0.10434556 | 0.10736019 | 0.10176779 | 50494 |
| 1716421800 | 0.10436232 | -0.007208 | -6.46 | 0.1115087 | 0.1122648 | 0.10324373 | 77838 |
| 1716335400 | 0.11157066 | 0.00021786 | 0.20 | 0.1078886 | 0.11487543 | 0.10549414 | 74993 |
| 1716249000 | 0.1113528 | -0.001898 | -1.68 | 0.10760058 | 0.12082038 | 0.10741394 | 90422 |
| 1716162600 | 0.11325064 | -0.002008 | -1.74 | 0.11446852 | 0.1163899 | 0.11262358 | 86288 |
| 1716076200 | 0.1152583 | -0.001907 | -1.63 | 0.11519378 | 0.11830309 | 0.11429781 | 73144 |
| 1715989800 | 0.11716549 | 0.00489599 | 4.36 | 0.11232265 | 0.11821254 | 0.10725958 | 55754 |
| 1715903400 | 0.1122695 | -0.006467 | -5.45 | 0.11794301 | 0.11949946 | 0.10997931 | 28695 |
| 1715817000 | 0.11873669 | 0.01283703 | 12.12 | 0.10524511 | 0.12293958 | 0.1025743 | 67538 |
| 1715730600 | 0.10589966 | -0.000998 | -0.93 | 0.1069364 | 0.11039082 | 0.10364741 | 36879 |
| 1715644200 | 0.10689725 | -7.0E-5 | -0.07 | 0.10760058 | 0.11242706 | 0.10557407 | 31244 |
| 1715557800 | 0.10696677 | -0.001843 | -1.69 | 0.10892218 | 0.11168032 | 0.10692433 | 45324 |
| 1715471400 | 0.10881017 | -0.001474 | -1.34 | 0.11010262 | 0.11181313 | 0.10588636 | 94890 |
| 1715385000 | 0.11028416 | 0.00377281 | 3.54 | 0.10631916 | 0.11855838 | 0.1056183 | 70622 |
| 1715298600 | 0.10651135 | -0.000519 | -0.48 | 0.10707798 | 0.10971904 | 0.10250695 | 77426 |
| 1715212200 | 0.10703077 | -0.002933 | -2.67 | 0.10970845 | 0.11377328 | 0.10573536 | 86147 |
| 1715125800 | 0.10996367 | -0.005664 | -4.90 | 0.11559465 | 0.11994318 | 0.10792987 | 42206 |
| 1715039400 | 0.11562776 | 0.00041705 | 0.36 | 0.10760058 | 0.12436378 | 0.10741394 | 38711 |
| 1714953000 | 0.11521071 | -0.001051 | -0.90 | 0.11628438 | 0.11956412 | 0.11360125 | 26291 |
| 1714866600 | 0.11626174 | -0.000163 | -0.14 | 0.11634511 | 0.11920582 | 0.11250275 | 12607 |
| 1714780200 | 0.11642501 | 0.00876546 | 8.14 | 0.10760058 | 0.11655 | 0.10445639 | 48622 |
| 1714693800 | 0.10765955 | 0.00304548 | 2.91 | 0.10424553 | 0.10943212 | 0.10182684 | 55909 |
| 1714607400 | 0.10461407 | -0.001256 | -1.19 | 0.10670346 | 0.10738998 | 0.100672 | 56973 |
| 1714521000 | 0.10587016 | -0.012224 | -10.35 | 0.11746122 | 0.11965696 | 0.10540075 | 51000 |
| 1714434600 | 0.1180941 | -0.000345 | -0.29 | 0.12727814 | 0.13192247 | 0.11373408 | 113894 |
| 1714348200 | 0.11843909 | -0.005944 | -4.78 | 0.12111562 | 0.1253148 | 0.11736703 | 53800 |
| 1714261800 | 0.12438277 | 0.00444633 | 3.71 | 0.11984473 | 0.12443148 | 0.11813352 | 67376 |
| 1714175400 | 0.11993644 | -0.008387 | -6.54 | 0.12767958 | 0.12991216 | 0.11755912 | 62806 |
| 1714089000 | 0.12832363 | 0.00120763 | 0.95 | 0.12725725 | 0.13072632 | 0.12101222 | 57639 |
| 1714002600 | 0.127116 | -0.001004 | -0.78 | 0.12817238 | 0.13671976 | 0.1245815 | 48929 |
| 1713916200 | 0.12812023 | -0.004955 | -3.72 | 0.13159728 | 0.14098443 | 0.12765257 | 72127 |
| 1713829800 | 0.13307518 | 0.00569553 | 4.47 | 0.12727814 | 0.139893 | 0.12689653 | 97762 |
| 1713743400 | 0.12737965 | -0.005043 | -3.81 | 0.1347424 | 0.13555522 | 0.12425627 | 48003 |
| 1713657000 | 0.13242254 | 0.00816688 | 6.57 | 0.12382098 | 0.13477547 | 0.11697359 | 30384 |
| 1713570600 | 0.12425566 | -0.000867 | -0.69 | 0.12803515 | 0.13681551 | 0.11948768 | 51130 |
| 1713484200 | 0.12512315 | 0.00247491 | 2.02 | 0.118889 | 0.13434267 | 0.11349204 | 45035 |
| 1713397800 | 0.12264824 | -0.006067 | -4.71 | 0.12832635 | 0.13060785 | 0.11920515 | 46778 |
| 1713311400 | 0.12871536 | -0.001969 | -1.51 | 0.12875055 | 0.14215558 | 0.10858864 | 83270 |
| 1713225000 | 0.13068398 | -0.003531 | -2.63 | 0.11320288 | 0.15817865 | 0.11256185 | 119498 |
| 1713138600 | 0.13421519 | 0.01943045 | 16.93 | 0.11320288 | 0.147911 | 0.11256185 | 52478 |
| 1713052200 | 0.11478474 | -0.01276 | -10.00 | 0.12748192 | 0.13123023 | 0.10663149 | 53588 |
| 1712965800 | 0.1275451 | -0.011895 | -8.53 | 0.13931791 | 0.14463104 | 0.11828504 | 50168 |
| 1712879400 | 0.13944017 | -0.005907 | -4.06 | 0.14535226 | 0.15165759 | 0.1390413 | 28397 |
| 1712793000 | 0.14534766 | 0.00076644 | 0.53 | 0.14514141 | 0.1530112 | 0.14104962 | 70919 |
| 1712706600 | 0.14458122 | -0.003858 | -2.60 | 0.14894112 | 0.16685369 | 0.13619361 | 108730 |
| 1712620200 | 0.14843876 | 0.00054288 | 0.37 | 0.16100556 | 0.16878924 | 0.14568093 | 75201 |
| 1712533800 | 0.14789588 | -0.001738 | -1.16 | 0.14952382 | 0.1541985 | 0.14425201 | 44711 |
| 1712447400 | 0.14963365 | 0.00209195 | 1.42 | 0.14706921 | 0.15343928 | 0.14512575 | 38122 |
| 1712361000 | 0.1475417 | -0.002375 | -1.58 | 0.15006736 | 0.1523142 | 0.14268483 | 41053 |
| 1712274600 | 0.1499169 | 0.01036064 | 7.42 | 0.13940978 | 0.15236988 | 0.13939022 | 60602 |
| 1712188200 | 0.13955626 | -0.009716 | -6.51 | 0.149334 | 0.15688819 | 0.13947211 | 28936 |
| 1712101800 | 0.14927244 | -0.00934 | -5.89 | 0.15812976 | 0.16082902 | 0.14735934 | 55665 |
| 1712015400 | 0.15861243 | -0.008871 | -5.30 | 0.16100556 | 0.17150974 | 0.15571494 | 70880 |
| 1711929000 | 0.16748332 | 0.00029037 | 0.17 | 0.16665914 | 0.17074651 | 0.16140371 | 40218 |
| 1711842600 | 0.16719295 | 0.00013547 | 0.08 | 0.16834799 | 0.17293566 | 0.16308332 | 45188 |
| 1711756200 | 0.16705748 | -0.010553 | -5.94 | 0.18116805 | 0.18422034 | 0.1606776 | 72021 |
| 1711669800 | 0.17761033 | 0.01768268 | 11.06 | 0.16194063 | 0.20154258 | 0.1522947 | 166541 |
| 1711583400 | 0.15992765 | -0.001072 | -0.67 | 0.16100556 | 0.16878924 | 0.15164224 | 166955 |
| 1711497000 | 0.16099935 | -0.021512 | -11.79 | 0.18282572 | 0.18632921 | 0.15435148 | 164211 |
| 1711410600 | 0.18251158 | 0.01080473 | 6.29 | 0.07305308 | 0.19662529 | 0.07164652 | 173103 |
| 1711324200 | 0.17170685 | 0.00760344 | 4.63 | 0.16981462 | 0.17461682 | 0.16283574 | 89082 |
| 1711237800 | 0.16410341 | 0.00424485 | 2.66 | 0.16442525 | 0.17457407 | 0.16009487 | 112755 |
| 1711151400 | 0.15985856 | -0.015608 | -8.90 | 0.17423585 | 0.17964773 | 0.15838713 | 147691 |
| 1711065000 | 0.17546699 | -0.013084 | -6.94 | 0.18884267 | 0.19368362 | 0.17323352 | 93664 |
| 1710978600 | 0.18855077 | 0.02869271 | 17.95 | 0.1578438 | 0.19138679 | 0.15719872 | 93635 |
| 1710892200 | 0.15985806 | -0.013647 | -7.87 | 0.16995516 | 0.19243436 | 0.142687 | 143656 |
| 1710805800 | 0.17350512 | -0.021335 | -10.95 | 0.07305308 | 0.19662529 | 0.07164652 | 154668 |
| 1710719400 | 0.19483985 | 0.02525701 | 14.89 | 0.1746037 | 0.20012406 | 0.16919344 | 119890 |
| 1710633000 | 0.16958284 | -0.011454 | -6.33 | 0.18085704 | 0.20867066 | 0.16943128 | 119675 |
| 1710546600 | 0.18103703 | -0.010497 | -5.48 | 0.07305308 | 0.19662529 | 0.07164652 | 145791 |
| 1710460200 | 0.19153421 | -0.020514 | -9.67 | 0.21184946 | 0.21414074 | 0.19121836 | 93771 |
| 1710373800 | 0.21204834 | -0.008089 | -3.67 | 0.22205844 | 0.24733136 | 0.20760445 | 130699 |
| 1710287400 | 0.22013748 | 0.01160217 | 5.56 | 0.20902115 | 0.24035836 | 0.2065911 | 171632 |
| 1710201000 | 0.20853531 | 0.02764279 | 15.28 | 0.07305308 | 0.24873368 | 0.07164652 | 257924 |
| 1710114600 | 0.18089252 | -0.002044 | -1.12 | 0.17943499 | 0.18987128 | 0.17633373 | 109509 |
| 1710028200 | 0.18293689 | 0.01762382 | 10.66 | 0.16668389 | 0.18651994 | 0.16401255 | 97550 |
| 1709941800 | 0.16531307 | -0.023196 | -12.30 | 0.18287336 | 0.18777191 | 0.16461076 | 139940 |
| 1709855400 | 0.18850918 | -0.022315 | -10.58 | 0.20982066 | 0.21786147 | 0.1730377 | 198665 |
| 1709769000 | 0.21082422 | 0.01067679 | 5.33 | 0.19629132 | 0.23350628 | 0.19343741 | 137199 |
| 1709682600 | 0.20014743 | 0.01978563 | 10.97 | 0.18100467 | 0.22789648 | 0.17987712 | 247261 |
| 1709596200 | 0.1803618 | 0.0153296 | 9.29 | 0.07305308 | 0.19563694 | 0.07164652 | 341403 |
| 1709509800 | 0.1650322 | 0.01802198 | 12.26 | 0.14321937 | 0.22354436 | 0.14199022 | 168215 |
| 1709423400 | 0.14701022 | 0.01567053 | 11.93 | 0.12995265 | 0.14877381 | 0.12140535 | 141001 |
| 1709337000 | 0.13133969 | 0.00414134 | 3.26 | 0.1266807 | 0.13559246 | 0.12258538 | 178730 |
|
NWC/BTC 0.00000147 BTC
+0.00%
|
NWC/EUR 0.091651 €
+0.18%
|
|
NWC/USD $ 0.099325
+0.13%
|
NWC/GBP £ 0.077945
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
