NerveNVT

$ 0.036337

-0.000633

(

-1.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4453

Coin

Not Mineable

Wallet

Bid

$ 0.031785

Exchange

Ask

$ 0.032321

Last Trade Time

11:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016469

Fully Diluted Market Cap

$ 76,307,364

Genesis Date

7/08/2020

Days Range 0.035817-0.037279

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for NVTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05230746	-0.01597062	-30.532203246	0.00069614	0.29073561	6771.11388656	CX
260	0.17293827	-0.13660143	-78.9885489198	0.00069614	0.59464504	8699.26666605	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.03699328	0.0006573	1.81	0.03581851	0.03771994	0.03555156
1716767400	0.03633598	0.00073578	2.07	0.03562614	0.03685905	0.03545666
1716681000	0.0356002	0.00017128	0.48	0.03536128	0.0358568	0.03526485
1716594600	0.03542892	-0.000275	-0.77	0.03581851	0.03633474	0.03454694
1716508200	0.03570404	0.00015447	0.43	0.03550539	0.03744425	0.033915
1716421800	0.03554957	-0.000477	-1.32	0.03599939	0.03622141	0.03472269
1716335400	0.03602666	0.00125163	3.60	0.03484866	0.03643231	0.03450428
1716249000	0.03477503	0.00562504	19.30	0.02741453	0.03499771	0.02720657
1716162600	0.02914999	-0.00053	-1.79	0.02966622	0.02979884	0.02905375
1716076200	0.02968028	0.00033497	1.14	0.02936307	0.02989859	0.02932574
1715989800	0.02934531	0.0013852	4.95	0.02795099	0.02961587	0.02786939
1715903400	0.02796011	-0.000896	-3.11	0.02884855	0.02888636	0.02779272
1715817000	0.02885625	0.00147231	5.38	0.02741453	0.02888978	0.02720657
1715730600	0.02738394	-0.000628	-2.24	0.02799403	0.0281086	0.02717807
1715644200	0.0280117	0.00018012	0.65	0.0276734	0.02843606	0.0275841
1715557800	0.02783158	0.00019124	0.69	0.0276734	0.02802386	0.0275841
1715471400	0.02764034	-9.0E-6	-0.03	0.02768062	0.02794168	0.02744854
1715385000	0.02764946	-0.001182	-4.10	0.0287831	0.0289978	0.0273637
1715298600	0.02883098	0.00058919	2.09	0.02826392	0.0290433	0.02804941
1715212200	0.02824179	-0.000431	-1.50	0.0286177	0.02885625	0.02792667
1715125800	0.02867271	-0.000479	-1.64	0.02914961	0.02972844	0.02857818
1715039400	0.02915198	-0.000636	-2.14	0.02839901	0.03046308	0.02812807
1714953000	0.02978839	0.00017813	0.60	0.02960228	0.03011519	0.02921525
1714866600	0.02961026	0.00010963	0.37	0.02946577	0.03007861	0.02941656
1714780200	0.02950063	0.00110095	3.88	0.02839901	0.02969016	0.02812807
1714693800	0.02839968	9.5E-5	0.34	0.02827266	0.02861875	0.02751124
1714607400	0.02830496	-0.000401	-1.40	0.02860697	0.02868553	0.0267348
1714521000	0.02870586	-0.00184	-6.02	0.03048103	0.03086436	0.02771891
1714434600	0.03054563	-0.000476	-1.53	0.02908558	0.03070903	0.02727602
1714348200	0.03102177	0.00011381	0.37	0.03090891	0.03179697	0.03085989
1714261800	0.03090796	0.00118807	4.00	0.02975048	0.03115971	0.02926399
1714175400	0.02971989	-0.000274	-0.91	0.02997459	0.03007605	0.02948581
1714089000	0.02999416	0.00021261	0.71	0.02982601	0.03029768	0.02918856
1714002600	0.02978155	-0.0008	-2.62	0.0306127	0.03127352	0.02948857
1713916200	0.03058135	0.0001709	0.56	0.03039781	0.03099679	0.02997126
1713829800	0.03041045	0.00050654	1.69	0.02908558	0.030685	0.02727602
1713743400	0.02990391	-3.6E-5	-0.12	0.02992196	0.03036589	0.02963762
1713657000	0.02994039	0.00079097	2.71	0.02902288	0.03012849	0.02870102
1713570600	0.02914942	1.4E-5	0.05	0.02908558	0.0296704	0.02727602
1713484200	0.02913583	0.00080123	2.83	0.02839987	0.02939689	0.02809416
1713397800	0.0283346	-0.000975	-3.33	0.0292885	0.02963563	0.02780023
1713311400	0.02930959	-0.000157	-0.53	0.02942026	0.02968085	0.02849962
1713225000	0.02946615	-0.000566	-1.88	0.02990514	0.03108865	0.02885682
1713138600	0.03003206	0.00126236	4.39	0.02857619	0.03012839	0.02769031
1713052200	0.0287697	-0.002043	-6.63	0.03067056	0.03134278	0.02744607
1712965800	0.03081239	-0.002507	-7.52	0.03328553	0.03374979	0.02974906
1712879400	0.03331897	-0.000312	-0.93	0.0335919	0.034352	0.03303235
1712793000	0.03363076	0.00029327	0.88	0.03330177	0.03379292	0.03246606
1712706600	0.03333749	-0.001757	-5.01	0.03513195	0.03538123	0.03289603
1712620200	0.0350948	0.00227031	6.92	0.03164032	0.03537971	0.03060415
1712533800	0.03282449	0.00088008	2.76	0.03187003	0.03284948	0.03179232
1712447400	0.03194441	0.0003534	1.12	0.03148214	0.03224357	0.0314754
1712361000	0.03159101	-2.2E-5	-0.07	0.03164032	0.0317908	0.03060415
1712274600	0.03161343	9.1E-5	0.29	0.03139883	0.03271353	0.0309262
1712188200	0.03152271	0.00038428	1.23	0.03122289	0.03198878	0.03048787
1712101800	0.03113843	-0.002252	-6.74	0.03330966	0.03330966	0.0305842
1712015400	0.03339031	-0.001213	-3.51	0.03462436	0.03462436	0.03250282
1711929000	0.03460375	0.00127794	3.83	0.03332818	0.03470673	0.03332818
1711842600	0.03332581	-7.4E-5	-0.22	0.03335801	0.03387633	0.03315443
1711756200	0.0334	-0.00046	-1.36	0.0338408	0.03402681	0.03300243
1711669800	0.03386009	0.00066738	2.01	0.03325171	0.03430735	0.03294115
1711583400	0.03319271	-0.000879	-2.58	0.03407954	0.03481807	0.03289831
1711497000	0.03407146	5.2E-5	0.15	0.03403441	0.03491706	0.03371588
1711410600	0.03401912	0.00118798	3.62	0.03331754	0.03466616	0.03261454
1711324200	0.03283114	0.00096453	3.03	0.03178985	0.03297279	0.03137527
1711237800	0.03186661	0.00035217	1.12	0.03162597	0.03250539	0.03108666
1711151400	0.03151444	-0.001663	-5.01	0.03321086	0.03363408	0.03093665
1711065000	0.03317789	-0.000237	-0.71	0.03331754	0.03405066	0.03240972
1710978600	0.03341444	0.00326923	10.84	0.03001439	0.03356416	0.0291174
1710892200	0.03014521	-0.003338	-9.97	0.03342594	0.0335901	0.0299725
1710805800	0.0334837	-0.001038	-3.01	0.03869853	0.0388777	0.03293184
1710719400	0.03452186	0.00108186	3.24	0.03371759	0.03492181	0.03252249
1710633000	0.03344	-0.002102	-5.91	0.03559469	0.03588862	0.03308137
1710546600	0.03554244	-0.00136	-3.69	0.03869853	0.0388777	0.03410262
1710460200	0.03690246	-0.00116	-3.05	0.03802213	0.03810089	0.03536527
1710373800	0.03806289	0.00031512	0.83	0.03778036	0.03874993	0.03744843
1710287400	0.03774777	-0.000915	-2.37	0.03869853	0.0388777	0.03660559
1710201000	0.03866319	0.00175256	4.75	0.03632344	0.03885405	0.03593479
1710114600	0.03691063	-0.000307	-0.82	0.03715355	0.03769733	0.0361475
1710028200	0.0372172	0.00023332	0.63	0.03697571	0.03752908	0.03687719
1709941800	0.03698388	0.00027892	0.76	0.03681012	0.0379981	0.03638832
1709855400	0.03670496	0.00048308	1.33	0.03632344	0.03742363	0.03555042
1709769000	0.03622188	0.00252006	7.48	0.03381829	0.03705057	0.03330643
1709682600	0.03370182	-0.000799	-2.32	0.0345211	0.03630197	0.0308199
1709596200	0.03450124	0.00141037	4.26	0.03225573	0.03460109	0.03217165
1709509800	0.03309087	0.00058064	1.79	0.03249712	0.03317485	0.03204103
1709423400	0.03251023	-0.000103	-0.32	0.03260552	0.03286857	0.03231178
1709337000	0.0326135	0.00073635	2.31	0.03175698	0.032773	0.03175698
1709250600	0.03187715	-0.00013	-0.41	0.03225573	0.03344532	0.03143664
1709164200	0.03200721	0.00121429	3.94	0.03082569	0.03311719	0.03071055