We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.93016678 | -0.03 | -1.29 | 1.95584368 | 1.97289066 | 1.90616986 | 0 |
| 1717113000 | 1.95540366 | 0.02 | 1.10 | 1.93356078 | 1.98922583 | 1.92005429 | 0 |
| 1717026600 | 1.93418648 | -0.02 | -1.11 | 1.95430389 | 1.96957419 | 1.91971412 | 0 |
| 1716940200 | 1.95597987 | -0.03 | -1.39 | 1.98533916 | 1.98810317 | 1.92352811 | 0 |
| 1716853800 | 1.98358852 | 0.02 | 1.23 | 1.96046906 | 2.01959649 | 1.94216696 | 0 |
| 1716767400 | 1.95952522 | -0.02 | -1.07 | 1.98167765 | 1.98747146 | 1.95225227 | 0 |
| 1716681000 | 1.98076671 | 0.02 | 0.96 | 1.96066332 | 1.98976169 | 1.96015263 | 0 |
| 1716594600 | 1.96185607 | 0.02 | 1.03 | 1.94332223 | 1.97977251 | 1.90673261 | 0 |
| 1716508200 | 1.94187657 | -0.04 | -1.79 | 1.9770374 | 2.00325388 | 1.90299128 | 0 |
| 1716421800 | 1.97735497 | -0.03 | -1.51 | 2.00645534 | 2.01965285 | 1.97357845 | 0 |
| 1716335400 | 2.00757028 | -0.03 | -1.69 | 2.04416762 | 2.05521022 | 1.98060592 | 0 |
| 1716249000 | 2.0421818 | 0.15 | 7.78 | 1.96046906 | 2.04565934 | 1.89789098 | 0 |
| 1716162600 | 1.89479595 | -0.02 | -1.17 | 1.91517228 | 1.93599721 | 1.88719914 | 0 |
| 1716076200 | 1.91717441 | 0 | 0.09 | 1.91610124 | 1.92787855 | 1.90728565 | 0 |
| 1715989800 | 1.91548842 | 0.05 | 2.57 | 1.86834372 | 1.93013245 | 1.86431772 | 0 |
| 1715903400 | 1.86745967 | -0.03 | -1.60 | 1.89570203 | 1.90820574 | 1.84830985 | 0 |
| 1715817000 | 1.89779714 | 0.14 | 7.74 | 1.76085537 | 1.9001177 | 1.75449051 | 0 |
| 1715730600 | 1.76150539 | -0.04 | -2.09 | 1.79967685 | 1.80473224 | 1.74851588 | 0 |
| 1715644200 | 1.79901797 | 0.04 | 2.29 | 1.96046906 | 1.96593643 | 1.76004457 | 0 |
| 1715557800 | 1.75880432 | 0.02 | 1.13 | 1.74092937 | 1.76800072 | 1.73412677 | 0 |
| 1715471400 | 1.73913924 | -0 | -0.23 | 1.74035144 | 1.75767795 | 1.73094791 | 0 |
| 1715385000 | 1.74322103 | -0.06 | -3.32 | 1.79987655 | 1.81587555 | 1.72348242 | 0 |
| 1715298600 | 1.80313008 | 0.05 | 3.05 | 1.75057208 | 1.81328091 | 1.73533955 | 0 |
| 1715212200 | 1.74980018 | -0.04 | -2.11 | 1.78338575 | 1.80266975 | 1.74168038 | 0 |
| 1715125800 | 1.78753448 | -0.02 | -1.12 | 1.80719299 | 1.84165688 | 1.78147174 | 0 |
| 1715039400 | 1.80771054 | -0.02 | -1.28 | 1.96046906 | 1.96593643 | 1.79684504 | 0 |
| 1714953000 | 1.83121022 | 0 | 0.20 | 1.82796499 | 1.84734541 | 1.80139574 | 0 |
| 1714866600 | 1.82760908 | 0.03 | 1.51 | 1.79926144 | 1.84350194 | 1.79060949 | 0 |
| 1714780200 | 1.8004971 | 0.11 | 6.39 | 1.69145753 | 1.81204296 | 1.68307337 | 0 |
| 1714693800 | 1.69238449 | 0.02 | 1.21 | 1.66618145 | 1.70541291 | 1.6281436 | 0 |
| 1714607400 | 1.67207196 | -0.07 | -3.95 | 1.73453761 | 1.73616351 | 1.61690044 | 0 |
| 1714521000 | 1.74077316 | -0.09 | -4.68 | 1.8263943 | 1.85047877 | 1.69079835 | 0 |
| 1714434600 | 1.82630933 | 0.02 | 1.33 | 1.96046906 | 1.96593643 | 1.76844132 | 0 |
| 1714348200 | 1.80241626 | -0.01 | -0.73 | 1.81419786 | 1.83876927 | 1.79565286 | 0 |
| 1714261800 | 1.81560776 | -0.01 | -0.53 | 1.82380739 | 1.82808887 | 1.78825403 | 0 |
| 1714175400 | 1.82520298 | -0.02 | -1.07 | 1.84490555 | 1.85310317 | 1.8124435 | 0 |
| 1714089000 | 1.8448941 | 0.01 | 0.44 | 1.83880303 | 1.86707286 | 1.79660729 | 0 |
| 1714002600 | 1.836762 | -0.06 | -3.29 | 1.90000612 | 1.91902976 | 1.81863956 | 0 |
| 1713916200 | 1.89923307 | -0.01 | -0.73 | 1.91116659 | 1.92245553 | 1.88449664 | 0 |
| 1713829800 | 1.91320648 | 0.05 | 2.90 | 1.96046906 | 1.96593643 | 1.88061626 | 0 |
| 1713743400 | 1.85935302 | 0 | 0.12 | 1.8533558 | 1.87934684 | 1.83888686 | 0 |
| 1713657000 | 1.85716121 | 0.02 | 1.35 | 1.8260404 | 1.87240548 | 1.80970352 | 0 |
| 1713570600 | 1.83245075 | 0.02 | 0.84 | 1.8134088 | 1.87385486 | 1.70521322 | 0 |
| 1713484200 | 1.81714383 | 0.06 | 3.57 | 1.75330634 | 1.83480049 | 1.74085641 | 0 |
| 1713397800 | 1.75448307 | -0.07 | -3.76 | 1.82657569 | 1.84413994 | 1.71277312 | 0 |
| 1713311400 | 1.82304293 | 0.01 | 0.44 | 1.81455835 | 1.83911431 | 1.76592192 | 0 |
| 1713225000 | 1.81498492 | -0.07 | -3.58 | 1.96046906 | 1.96593643 | 1.78331909 | 0 |
| 1713138600 | 1.88230225 | 0.04 | 2.03 | 1.84019005 | 1.88391242 | 1.77865852 | 0 |
| 1713052200 | 1.84493902 | -0.08 | -3.94 | 1.9196094 | 1.94390187 | 1.76243236 | 0 |
| 1712965800 | 1.92056069 | -0.08 | -4.20 | 2.00295749 | 2.03690296 | 1.88906108 | 0 |
| 1712879400 | 2.00471528 | -0.01 | -0.69 | 2.018703 | 2.03868937 | 1.99035163 | 0 |
| 1712793000 | 2.0186392 | 0.04 | 1.99 | 1.977379 | 2.03385485 | 1.93238691 | 0 |
| 1712706600 | 1.9791717 | -0.07 | -3.53 | 2.04865652 | 2.05266278 | 1.9534599 | 0 |
| 1712620200 | 2.05161022 | 0.07 | 3.28 | 1.96046906 | 2.079422 | 1.94216696 | 0 |
| 1712533800 | 1.98652648 | 0.01 | 0.69 | 1.97137176 | 2.00998267 | 1.97133972 | 0 |
| 1712447400 | 1.97281971 | 0.03 | 1.42 | 1.93900927 | 1.99104571 | 1.93118501 | 0 |
| 1712361000 | 1.94523881 | -0.01 | -0.68 | 1.96046906 | 1.96593643 | 1.88870831 | 0 |
| 1712274600 | 1.95850355 | 0.07 | 3.50 | 1.89029102 | 1.98273994 | 1.86292212 | 0 |
| 1712188200 | 1.89227713 | 0.02 | 1.02 | 1.87387975 | 1.91490334 | 1.84809156 | 0 |
| 1712101800 | 1.87310728 | -0.13 | -6.30 | 1.99299234 | 1.99299234 | 1.84775195 | 0 |
| 1712015400 | 1.99907568 | -0.04 | -1.96 | 1.28755986 | 2.00449728 | 1.28534544 | 0 |
| 1711929000 | 2.03902039 | 0.05 | 2.31 | 1.99502851 | 2.04047292 | 1.99470579 | 0 |
| 1711842600 | 1.99307931 | -0.01 | -0.34 | 1.99852122 | 2.01257989 | 1.99119878 | 0 |
| 1711756200 | 1.99979694 | -0.02 | -1.22 | 2.0246945 | 2.029297 | 1.97707316 | 0 |
| 1711669800 | 2.02447478 | 0.04 | 2.21 | 1.98846423 | 2.04874378 | 1.97270212 | 0 |
| 1711583400 | 1.98074897 | -0.02 | -1.10 | 2.00276923 | 2.05119881 | 1.95635208 | 0 |
| 1711497000 | 2.00269198 | 0 | 0.10 | 1.99642897 | 2.04708927 | 1.98599462 | 0 |
| 1711410600 | 2.00063464 | 0.07 | 3.85 | 1.28755986 | 2.03710009 | 1.28534544 | 0 |
| 1711324200 | 1.92648353 | 0.09 | 4.63 | 1.83335712 | 1.93325265 | 1.82650932 | 0 |
| 1711237800 | 1.84117595 | 0.03 | 1.45 | 1.82333589 | 1.88474125 | 1.80355837 | 0 |
| 1711151400 | 1.81490224 | -0.06 | -3.11 | 1.87401794 | 1.90640131 | 1.78270397 | 0 |
| 1711065000 | 1.87317566 | -0.07 | -3.47 | 1.94344926 | 1.95115794 | 1.84936441 | 0 |
| 1710978600 | 1.94044521 | 0.16 | 9.04 | 1.77791781 | 1.94860363 | 1.74093251 | 0 |
| 1710892200 | 1.7795872 | -0.16 | -8.22 | 1.937218 | 1.94885054 | 1.76088828 | 0 |
| 1710805800 | 1.93905533 | -0.02 | -0.86 | 1.28755986 | 1.96397092 | 1.28534544 | 0 |
| 1710719400 | 1.95591864 | 0.09 | 4.82 | 1.87797441 | 1.96910671 | 1.84773479 | 0 |
| 1710633000 | 1.8660635 | -0.13 | -6.33 | 1.99012304 | 2.0027 | 1.86028771 | 0 |
| 1710546600 | 1.99210371 | -0.05 | -2.57 | 1.28755986 | 2.01759207 | 1.28534544 | 0 |
| 1710460200 | 2.04469919 | -0.05 | -2.26 | 2.09000455 | 2.1109528 | 1.96337727 | 0 |
| 1710373800 | 2.09196663 | 0.05 | 2.30 | 2.04279491 | 2.10877443 | 2.04096015 | 0 |
| 1710287400 | 2.04484853 | -0.02 | -0.95 | 2.06923713 | 2.08770517 | 1.98092635 | 0 |
| 1710201000 | 2.0644275 | 0.09 | 4.51 | 1.28755986 | 2.08565011 | 1.28534544 | 0 |
| 1710114600 | 1.97531879 | 0.02 | 0.77 | 1.95940277 | 2.00248828 | 1.95365416 | 0 |
| 1710028200 | 1.96023389 | 0.01 | 0.30 | 1.95443693 | 1.96501319 | 1.94705355 | 0 |
| 1709941800 | 1.95438314 | 0.04 | 1.83 | 1.91648605 | 2.00372566 | 1.90193329 | 0 |
| 1709855400 | 1.91930528 | 0.03 | 1.51 | 1.88772613 | 1.94733965 | 1.88094757 | 0 |
| 1709769000 | 1.89080915 | 0.05 | 2.69 | 1.82334247 | 1.934036 | 1.7980046 | 0 |
| 1709682600 | 1.84122773 | -0.1 | -5.09 | 1.95416742 | 1.97579343 | 1.73636035 | 0 |
| 1709596200 | 1.93990648 | 0.14 | 7.65 | 1.28755986 | 1.95925285 | 1.28534544 | 0 |
| 1709509800 | 1.80212644 | 0.03 | 1.55 | 1.77381227 | 1.80961912 | 1.75899315 | 0 |
| 1709423400 | 1.77466771 | -0.01 | -0.82 | 1.78747383 | 1.78747383 | 1.76345345 | 0 |
| 1709337000 | 1.78934693 | 0.03 | 1.78 | 1.75088651 | 1.8067215 | 1.73982874 | 0 |
|
NVAA/BTC 0.00002861 BTC
+0.00%
|
NVAA/EUR 1.79 €
+0.33%
|
|
NVAA/USD $ 1.94
+0.28%
|
NVAA/GBP £ 1.52
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
