We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005392 | LATOKEN | 48714.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 264.08 | 1717051653 | NSURE/USDT | https://exchange.latoken.com/exchange/NSURE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NSURE-USDT | 51.9202089347 | 10 hours ago |
| 0.005507 | Gate.io | 45111.4510409 | /cdn/crypto/logos/exchanges/GATE.png | $ 244.03 | 1717085462 | NSURE/USDT | https://gate.io/trade/NSURE_USDT | USDT | 2 | https://gate.io/trade/NSURE_USDT | 48.0797910653 | 18 minutes ago |
| 1.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717085463 | NSURE/ETH | https://gate.io/trade/NSURE_ETH | ETH | 3 | https://gate.io/trade/NSURE_ETH | 0 | 18 minutes ago |
| 6.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | NSURE/BTC | https://www.huobi.com/en-us/exchange/nsure_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/nsure_btc | 0 | 16 hours ago |
| 1.756E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | NSURE/ETH | https://www.huobi.com/en-us/exchange/nsure_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/nsure_eth | 0 | 16 hours ago |
| 0.00506 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717027328 | NSURE/USDT | https://www.huobi.com/en-us/exchange/nsure_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nsure_usdt | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.35091866 | -0.30847288 | -87.9043821722 | 0.01821026 | 0.35297174 | 29989.8327368 | CX |
| 260 | 0.82460768 | -0.7821619 | -94.8526091826 | 0.01821026 | 1.58103112 | 23480.4596143 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.04191526 | -0.000472 | -1.11 | 0.04235122 | 0.04268213 | 0.04160163 | 0 |
| 1716940200 | 0.04238754 | -0.000598 | -1.39 | 0.04302377 | 0.04308367 | 0.04168428 | 0 |
| 1716853800 | 0.04298584 | 0.00052147 | 1.23 | 0.03610739 | 0.04376615 | 0.03528308 | 0 |
| 1716767400 | 0.04246437 | -0.00046 | -1.07 | 0.04294443 | 0.04306998 | 0.04230676 | 0 |
| 1716681000 | 0.04292468 | 0.0004098 | 0.96 | 0.04248903 | 0.04311961 | 0.04247796 | 0 |
| 1716594600 | 0.04251488 | 0.00043297 | 1.03 | 0.04211323 | 0.04290314 | 0.04132031 | 0 |
| 1716508200 | 0.04208191 | -0.000769 | -1.79 | 0.04284387 | 0.043412 | 0.04123923 | 0 |
| 1716421800 | 0.04285075 | -0.000655 | -1.51 | 0.04348138 | 0.04376738 | 0.04276891 | 0 |
| 1716335400 | 0.04350554 | -0.00075 | -1.69 | 0.04429863 | 0.04453793 | 0.0429212 | 0 |
| 1716249000 | 0.0442556 | 0.00319397 | 7.78 | 0.03610739 | 0.04433096 | 0.03528308 | 0 |
| 1716162600 | 0.04106163 | -0.000485 | -1.17 | 0.0415032 | 0.0419545 | 0.04089701 | 0 |
| 1716076200 | 0.04154659 | 3.7E-5 | 0.09 | 0.04152334 | 0.04177856 | 0.0413323 | 0 |
| 1715989800 | 0.04151006 | 0.00104082 | 2.57 | 0.04048839 | 0.0418274 | 0.04040115 | 0 |
| 1715903400 | 0.04046924 | -0.000657 | -1.60 | 0.04108127 | 0.04135223 | 0.04005425 | 0 |
| 1715817000 | 0.04112667 | 0.00295354 | 7.74 | 0.03815904 | 0.04117696 | 0.03802111 | 0 |
| 1715730600 | 0.03817313 | -0.000813 | -2.09 | 0.03900033 | 0.03910989 | 0.03789164 | 0 |
| 1715644200 | 0.03898605 | 0.00087146 | 2.29 | 0.03610739 | 0.03933833 | 0.03528308 | 0 |
| 1715557800 | 0.03811459 | 0.00042615 | 1.13 | 0.03772723 | 0.03831389 | 0.03757981 | 0 |
| 1715471400 | 0.03768844 | -8.8E-5 | -0.23 | 0.03771471 | 0.03809018 | 0.03751093 | 0 |
| 1715385000 | 0.03777689 | -0.001298 | -3.32 | 0.03900466 | 0.03935137 | 0.03734914 | 0 |
| 1715298600 | 0.03907517 | 0.0011557 | 3.05 | 0.0379362 | 0.03929514 | 0.0376061 | 0 |
| 1715212200 | 0.03791947 | -0.000818 | -2.11 | 0.03864729 | 0.03906519 | 0.03774351 | 0 |
| 1715125800 | 0.0387372 | -0.000437 | -1.12 | 0.03916321 | 0.03991007 | 0.03860581 | 0 |
| 1715039400 | 0.03917443 | -0.000509 | -1.28 | 0.03610739 | 0.04047356 | 0.03528308 | 0 |
| 1714953000 | 0.03968368 | 7.8E-5 | 0.20 | 0.03961336 | 0.04003335 | 0.03903758 | 0 |
| 1714866600 | 0.03960564 | 0.00058753 | 1.51 | 0.03899133 | 0.03995005 | 0.03880384 | 0 |
| 1714780200 | 0.03901811 | 0.00234288 | 6.39 | 0.03665514 | 0.03926832 | 0.03647345 | 0 |
| 1714693800 | 0.03667523 | 0.00044019 | 1.21 | 0.03610739 | 0.03695756 | 0.03528308 | 0 |
| 1714607400 | 0.03623504 | -0.001489 | -3.95 | 0.03758872 | 0.03762395 | 0.03503943 | 0 |
| 1714521000 | 0.03772385 | -0.001854 | -4.68 | 0.03957932 | 0.04010125 | 0.03664085 | 0 |
| 1714434600 | 0.03957748 | 0.00051778 | 1.33 | 0.03957165 | 0.03985356 | 0.03832344 | 0 |
| 1714348200 | 0.0390597 | -0.000286 | -0.73 | 0.03931501 | 0.03984749 | 0.03891313 | 0 |
| 1714261800 | 0.03934557 | -0.000208 | -0.53 | 0.03952326 | 0.03961604 | 0.03875279 | 0 |
| 1714175400 | 0.0395535 | -0.000427 | -1.07 | 0.03998047 | 0.04015812 | 0.039277 | 0 |
| 1714089000 | 0.03998022 | 0.00017622 | 0.44 | 0.03984823 | 0.04046085 | 0.03893381 | 0 |
| 1714002600 | 0.039804 | -0.001354 | -3.29 | 0.04117454 | 0.0415868 | 0.03941127 | 0 |
| 1713916200 | 0.04115779 | -0.000303 | -0.73 | 0.0414164 | 0.04166104 | 0.04083844 | 0 |
| 1713829800 | 0.0414606 | 0.00116704 | 2.90 | 0.03957165 | 0.04169499 | 0.03921762 | 0 |
| 1713743400 | 0.04029356 | 4.7E-5 | 0.12 | 0.0401636 | 0.04072684 | 0.03985004 | 0 |
| 1713657000 | 0.04024606 | 0.00053549 | 1.35 | 0.03957165 | 0.04057642 | 0.03921762 | 0 |
| 1713570600 | 0.03971057 | 0.00033172 | 0.84 | 0.03929791 | 0.04060783 | 0.03695324 | 0 |
| 1713484200 | 0.03937885 | 0.0013579 | 3.57 | 0.03799545 | 0.03976149 | 0.03772565 | 0 |
| 1713397800 | 0.03802095 | -0.001486 | -3.76 | 0.03958325 | 0.03996388 | 0.03711706 | 0 |
| 1713311400 | 0.03950669 | 0.00017462 | 0.44 | 0.03932283 | 0.03985497 | 0.03826884 | 0 |
| 1713225000 | 0.03933207 | -0.001459 | -3.58 | 0.04248482 | 0.0426033 | 0.03864585 | 0 |
| 1713138600 | 0.04079089 | 0.00080969 | 2.03 | 0.03987828 | 0.04082578 | 0.03854485 | 0 |
| 1713052200 | 0.0399812 | -0.001639 | -3.94 | 0.04159936 | 0.0421258 | 0.03819322 | 0 |
| 1712965800 | 0.04161998 | -0.001824 | -4.20 | 0.04340558 | 0.0441412 | 0.04093736 | 0 |
| 1712879400 | 0.04344367 | -0.000302 | -0.69 | 0.04374679 | 0.04417991 | 0.0431324 | 0 |
| 1712793000 | 0.04374541 | 0.00085529 | 1.99 | 0.04285127 | 0.04407514 | 0.04187626 | 0 |
| 1712706600 | 0.04289012 | -0.00157 | -3.53 | 0.04439591 | 0.04448273 | 0.04233293 | 0 |
| 1712620200 | 0.04445992 | 0.00141042 | 3.28 | 0.04248482 | 0.04506262 | 0.0420882 | 0 |
| 1712533800 | 0.0430495 | 0.00029703 | 0.69 | 0.04272109 | 0.04355782 | 0.04272039 | 0 |
| 1712447400 | 0.04275247 | 0.0005977 | 1.42 | 0.04201977 | 0.04314744 | 0.04185021 | 0 |
| 1712361000 | 0.04215477 | -0.000287 | -0.68 | 0.04248482 | 0.0426033 | 0.04092971 | 0 |
| 1712274600 | 0.04244223 | 0.00143518 | 3.50 | 0.04096401 | 0.04296745 | 0.0403709 | 0 |
| 1712188200 | 0.04100705 | 0.00041543 | 1.02 | 0.04060836 | 0.04149738 | 0.04004952 | 0 |
| 1712101800 | 0.04059162 | -0.00273 | -6.30 | 0.04318962 | 0.04318962 | 0.04004216 | 0 |
| 1712015400 | 0.04332145 | -0.000866 | -1.96 | 0.02813224 | 0.04343894 | 0.02806304 | 0 |
| 1711929000 | 0.04418709 | 0.00099558 | 2.31 | 0.04323375 | 0.04421856 | 0.04322675 | 0 |
| 1711842600 | 0.04319151 | -0.000146 | -0.34 | 0.04330944 | 0.0436141 | 0.04315076 | 0 |
| 1711756200 | 0.04333708 | -0.000535 | -1.22 | 0.04387663 | 0.04397637 | 0.04284464 | 0 |
| 1711669800 | 0.04387187 | 0.00094757 | 2.21 | 0.0430915 | 0.0443978 | 0.04274992 | 0 |
| 1711583400 | 0.0429243 | -0.000476 | -1.10 | 0.0434015 | 0.044451 | 0.0423956 | 0 |
| 1711497000 | 0.04339982 | 4.5E-5 | 0.10 | 0.0432641 | 0.04436194 | 0.04303798 | 0 |
| 1711410600 | 0.04335524 | 0.00160691 | 3.85 | 0.02813224 | 0.04414547 | 0.02806304 | 0 |
| 1711324200 | 0.04174833 | 0.00184868 | 4.63 | 0.03973021 | 0.04189502 | 0.03958181 | 0 |
| 1711237800 | 0.03989965 | 0.00056937 | 1.45 | 0.03951304 | 0.04084374 | 0.03908445 | 0 |
| 1711151400 | 0.03933028 | -0.001263 | -3.11 | 0.04061136 | 0.04131313 | 0.03863252 | 0 |
| 1711065000 | 0.04059311 | -0.001458 | -3.47 | 0.04211599 | 0.04228304 | 0.0400771 | 0 |
| 1710978600 | 0.04205089 | 0.00348592 | 9.04 | 0.0385288 | 0.04222769 | 0.0377273 | 0 |
| 1710892200 | 0.03856497 | -0.003456 | -8.22 | 0.04198095 | 0.04223304 | 0.03815976 | 0 |
| 1710805800 | 0.04202077 | -0.000365 | -0.86 | 0.02813224 | 0.04256071 | 0.02806304 | 0 |
| 1710719400 | 0.04238621 | 0.00194723 | 4.82 | 0.0406971 | 0.042672 | 0.04004178 | 0 |
| 1710633000 | 0.04043898 | -0.002731 | -6.33 | 0.04312744 | 0.0434 | 0.04031381 | 0 |
| 1710546600 | 0.04317037 | -0.00114 | -2.57 | 0.02813224 | 0.04372272 | 0.02806304 | 0 |
| 1710460200 | 0.04431015 | -0.001024 | -2.26 | 0.04529195 | 0.04574591 | 0.04254784 | 0 |
| 1710373800 | 0.04533447 | 0.00102108 | 2.30 | 0.04426888 | 0.04569871 | 0.04422912 | 0 |
| 1710287400 | 0.04431339 | -0.000424 | -0.95 | 0.0448419 | 0.04524212 | 0.04292814 | 0 |
| 1710201000 | 0.04473768 | 0.00193106 | 4.51 | 0.02813224 | 0.04519759 | 0.02806304 | 0 |
| 1710114600 | 0.04280662 | 0.0003269 | 0.77 | 0.04246171 | 0.04339541 | 0.04233714 | 0 |
| 1710028200 | 0.04247972 | 0.00012679 | 0.30 | 0.0423541 | 0.04258329 | 0.0421941 | 0 |
| 1709941800 | 0.04235293 | 0.00076016 | 1.83 | 0.04153167 | 0.04342222 | 0.04121631 | 0 |
| 1709855400 | 0.04159277 | 0.00061753 | 1.51 | 0.04090843 | 0.0422003 | 0.04076153 | 0 |
| 1709769000 | 0.04097524 | 0.00107447 | 2.69 | 0.03951318 | 0.041912 | 0.03896409 | 0 |
| 1709682600 | 0.03990077 | -0.002138 | -5.09 | 0.04234826 | 0.04281691 | 0.03762822 | 0 |
| 1709596200 | 0.04203921 | 0.00298579 | 7.65 | 0.02813224 | 0.04245846 | 0.02806304 | 0 |
| 1709509800 | 0.03905342 | 0.00059505 | 1.55 | 0.03843983 | 0.03921579 | 0.03811869 | 0 |
| 1709423400 | 0.03845837 | -0.000318 | -0.82 | 0.03873588 | 0.03873588 | 0.03821534 | 0 |
| 1709337000 | 0.03877648 | 0.00067843 | 1.78 | 0.03794301 | 0.039153 | 0.03770338 | 0 |
|
NSURE/BTC 0.00000062 BTC
+0.00%
|
NSURE/EUR 0.039164 €
+0.96%
|
|
NSURE/USD $ 0.042446
+1.30%
|
NSURE/GBP £ 0.033306
+0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
