We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12E-6 | Mercatox | 1088034.4199 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.07 | 1716924242 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 99.9999251058 | 25 minutes ago |
| 3.132E-5 | Uniswap (v3) | 0.81487509 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000025 | 1716924830 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 7.48941820956E-5 | 15 minutes ago |
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716854522 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 20 hours ago |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 20 hours ago |
| 1.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 20 hours ago |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 6 | https://trade.kucoin.com/NRG-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12217849 | -0.00336965 | -2.75797319152 | 0.08190323 | 3.04855082 | 1511428.82184 | CX |
| 4 | 0.22534679 | -0.10653795 | -47.2773319735 | 0.07335863 | 3.04855082 | 1221902.48821 | CX |
| 12 | 0.26501816 | -0.14620932 | -55.1695476265 | 0.07335863 | 3.10354169 | 1011843.9879 | CX |
| 26 | 0.06035139 | 0.05845745 | 96.8618121306 | 0.0029868 | 3.10354169 | 984518.82906 | CX |
| 52 | 0.06794512 | 0.05086372 | 74.8600046626 | 0.0029868 | 3.10354169 | 1387361.56624 | CX |
| 156 | 2.20454957 | -2.08574073 | -94.6107430916 | 0.0029868 | 3.56709388 | 826206.45925 | CX |
| 260 | 2.35531195 | -2.23650311 | -94.9557068226 | 0.0029868 | 12.24603765 | 677950.571871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.12618424 | 0.00837986 | 7.11 | 0.21636759 | 3.04855082 | 0.09922655 | 2015549 |
| 1716767400 | 0.11780438 | -0.003354 | -2.77 | 0.0838109 | 0.1515783 | 0.08376114 | 1298637 |
| 1716681000 | 0.12115839 | 0.03407146 | 39.12 | 0.11992872 | 0.15015749 | 0.08574728 | 1425420 |
| 1716594600 | 0.08708693 | -0.018118 | -17.22 | 0.10528309 | 0.14884717 | 0.08190323 | 1420286 |
| 1716508200 | 0.10520477 | -0.001922 | -1.79 | 0.10710968 | 0.1527544 | 0.08372172 | 1538581 |
| 1716421800 | 0.10712688 | -0.000234 | -0.22 | 0.10730082 | 0.15293229 | 0.08473806 | 1404248 |
| 1716335400 | 0.10736045 | 0.00814225 | 8.21 | 0.12217849 | 0.15563806 | 0.08563686 | 1477277 |
| 1716249000 | 0.0992182 | -0.022642 | -18.58 | 0.21636759 | 2.98860531 | 0.08494259 | 1669013 |
| 1716162600 | 0.12186034 | -0.018862 | -13.40 | 0.14660004 | 0.14739954 | 0.12041147 | 1186695 |
| 1716076200 | 0.14072234 | -0.000546 | -0.39 | 0.08103748 | 0.16355781 | 0.08098522 | 1090462 |
| 1715989800 | 0.1412681 | -0.015387 | -9.82 | 0.07901768 | 0.16404852 | 0.07901542 | 1084527 |
| 1715903400 | 0.15665512 | 0.02929509 | 23.00 | 0.12721943 | 0.16010344 | 0.08038449 | 1124669 |
| 1715817000 | 0.12736003 | 0.00606798 | 5.00 | 0.1464815 | 0.16237335 | 0.07454235 | 1133160 |
| 1715730600 | 0.12129205 | -0.033395 | -21.59 | 0.14593674 | 0.15103085 | 0.11156568 | 1088675 |
| 1715644200 | 0.15468662 | 0.0292773 | 23.35 | 0.21636759 | 2.74167526 | 0.114601 | 1698517 |
| 1715557800 | 0.12540932 | 0.00626522 | 5.26 | 0.11013918 | 0.152433 | 0.11012584 | 1084711 |
| 1715471400 | 0.1191441 | 0.00520411 | 4.57 | 0.07360451 | 0.15053538 | 0.07355437 | 1173171 |
| 1715385000 | 0.11393999 | -0.001395 | -1.21 | 0.076122 | 0.18668228 | 0.07602202 | 1167481 |
| 1715298600 | 0.11533478 | 0.00708081 | 6.54 | 0.10830173 | 0.18323945 | 0.10825962 | 1165556 |
| 1715212200 | 0.10825397 | -0.048569 | -30.97 | 0.18450967 | 0.18614469 | 0.10785059 | 1062946 |
| 1715125800 | 0.15682319 | -0.004297 | -2.67 | 0.13517626 | 0.17140206 | 0.11419789 | 1026416 |
| 1715039400 | 0.16112065 | -0.012335 | -7.11 | 0.21636759 | 2.90453814 | 0.12908256 | 1475705 |
| 1714953000 | 0.17345612 | 0.02269914 | 15.06 | 0.17378765 | 0.19100003 | 0.12787075 | 909310 |
| 1714866600 | 0.15075698 | -0.027342 | -15.35 | 0.17797657 | 0.19306545 | 0.07603124 | 981126 |
| 1714780200 | 0.1780988 | 0.02784866 | 18.53 | 0.11528634 | 0.20056144 | 0.10636261 | 884861 |
| 1714693800 | 0.15025014 | 0.03394734 | 29.19 | 0.18228409 | 0.2014726 | 0.10432718 | 983564 |
| 1714607400 | 0.1163028 | 0.02381853 | 25.75 | 0.07335863 | 0.21596861 | 0.07335863 | 820118 |
| 1714521000 | 0.09248427 | -0.132852 | -58.96 | 0.22534679 | 0.22534679 | 0.07710106 | 822574 |
| 1714434600 | 0.22533631 | 0.11382716 | 102.08 | 0.21636759 | 2.78225125 | 0.10027184 | 1881415 |
| 1714348200 | 0.11150915 | -0.100449 | -47.39 | 0.2117938 | 0.22689445 | 0.07673617 | 1078325 |
| 1714261800 | 0.2119584 | 0.07926277 | 59.73 | 0.14725603 | 0.22573865 | 0.09879151 | 1108232 |
| 1714175400 | 0.13269563 | -0.005945 | -4.29 | 0.15476313 | 0.23001145 | 0.09803701 | 1056252 |
| 1714089000 | 0.13864111 | -0.054601 | -28.26 | 0.07776832 | 0.22899811 | 0.07776832 | 1034872 |
| 1714002600 | 0.193242 | -0.001926 | -0.99 | 0.1660264 | 0.23780177 | 0.08044947 | 936353 |
| 1713916200 | 0.1951676 | 0.06276114 | 47.40 | 0.08082878 | 0.23301302 | 0.0808189 | 1054827 |
| 1713829800 | 0.13240646 | 0.01802473 | 15.76 | 0.21636759 | 2.95035 | 0.10221391 | 1467682 |
| 1713743400 | 0.11438173 | -0.043357 | -27.49 | 0.1548242 | 0.23221612 | 0.09821978 | 1073038 |
| 1713657000 | 0.15773861 | 0.0386069 | 32.41 | 0.21636759 | 0.22816597 | 0.10176348 | 894421 |
| 1713570600 | 0.11913171 | -0.090465 | -43.16 | 0.19205273 | 0.22872956 | 0.09433804 | 1045897 |
| 1713484200 | 0.20959715 | 0.11147856 | 113.62 | 0.09805278 | 0.2270631 | 0.07381277 | 897343 |
| 1713397800 | 0.09811859 | -0.122991 | -55.62 | 0.22153854 | 0.22927039 | 0.07699568 | 876382 |
| 1713311400 | 0.22111006 | 0.00288049 | 1.32 | 0.18519784 | 0.22694125 | 0.12934341 | 926595 |
| 1713225000 | 0.21822957 | -0.007436 | -3.30 | 0.14938212 | 2.951507 | 0.13669422 | 1470446 |
| 1713138600 | 0.22566573 | 0.04188118 | 22.79 | 0.17366351 | 0.23032605 | 0.13309803 | 865033 |
| 1713052200 | 0.18378455 | 0.00253625 | 1.40 | 0.08118585 | 0.24133097 | 0.08113409 | 861828 |
| 1712965800 | 0.1812483 | 0.03410038 | 23.17 | 0.1470189 | 0.25326377 | 0.08492922 | 813605 |
| 1712879400 | 0.14714792 | -0.075813 | -34.00 | 0.22296754 | 0.2526934 | 0.08516267 | 928786 |
| 1712793000 | 0.22296049 | 0.06454375 | 40.74 | 0.21287407 | 0.24920867 | 0.14656692 | 736929 |
| 1712706600 | 0.15841674 | -0.078942 | -33.26 | 0.08664363 | 0.25456883 | 0.08656434 | 756638 |
| 1712620200 | 0.23735861 | -0.000108 | -0.05 | 0.14938212 | 3.10354169 | 0.14869346 | 1304839 |
| 1712533800 | 0.23746663 | 0.01611916 | 7.28 | 0.22118501 | 0.24948547 | 0.08346602 | 704770 |
| 1712447400 | 0.22134747 | 0.0751656 | 51.42 | 0.14571373 | 0.24209585 | 0.08196259 | 808703 |
| 1712361000 | 0.14618187 | -0.072875 | -33.27 | 0.14938212 | 0.23820429 | 0.14483034 | 979641 |
| 1712274600 | 0.21905667 | -0.01508 | -6.44 | 0.07994589 | 0.24038016 | 0.07993468 | 776038 |
| 1712188200 | 0.23413705 | 0.09010224 | 62.56 | 0.07925181 | 0.23464256 | 0.07897745 | 920446 |
| 1712101800 | 0.14403481 | -0.02995 | -17.21 | 0.08428943 | 0.23616396 | 0.08378576 | 865239 |
| 1712015400 | 0.17398456 | -0.035548 | -16.97 | 0.14111497 | 3.1000609 | 0.09459962 | 1461990 |
| 1711929000 | 0.20953233 | 0.05069903 | 31.92 | 0.24127223 | 0.24410381 | 0.14539698 | 933870 |
| 1711842600 | 0.1588333 | -0.083016 | -34.33 | 0.08452326 | 0.24409892 | 0.08452326 | 850350 |
| 1711756200 | 0.24184891 | 0.01258298 | 5.49 | 0.08563021 | 0.24200869 | 0.08558691 | 711669 |
| 1711669800 | 0.22926593 | -0.005433 | -2.31 | 0.08409792 | 0.24566 | 0.08404056 | 729743 |
| 1711583400 | 0.23469902 | 0.00579994 | 2.53 | 0.08470292 | 0.24716962 | 0.08454822 | 795500 |
| 1711497000 | 0.22889908 | -0.010953 | -4.57 | 0.23516132 | 0.24666922 | 0.21139855 | 757704 |
| 1711410600 | 0.23985238 | 0.01090992 | 4.77 | 0.14111497 | 2.98626773 | 0.09459962 | 1541261 |
| 1711324200 | 0.22894246 | 0.00627666 | 2.82 | 0.07753799 | 0.24346497 | 0.07753799 | 792564 |
| 1711237800 | 0.2226658 | -0.007607 | -3.30 | 0.19374138 | 0.2470242 | 0.19163989 | 807361 |
| 1711151400 | 0.23027246 | 0.00897454 | 4.06 | 0.2292577 | 0.248143 | 0.19062717 | 704838 |
| 1711065000 | 0.22129792 | -0.028294 | -11.34 | 0.08219411 | 0.25485369 | 0.0818941 | 694794 |
| 1710978600 | 0.24959239 | 0.02504469 | 11.15 | 0.22433706 | 0.25035062 | 0.19303969 | 653313 |
| 1710892200 | 0.2245477 | -0.022155 | -8.98 | 0.24646884 | 0.2482263 | 0.20179052 | 379745 |
| 1710805800 | 0.2467026 | 0.01768032 | 7.72 | 0.14111497 | 3.05476079 | 0.09459962 | 1309717 |
| 1710719400 | 0.22902228 | -0.003828 | -1.64 | 0.22317766 | 0.25862654 | 0.21356366 | 613353 |
| 1710633000 | 0.23285028 | -0.024083 | -9.37 | 0.25667787 | 0.26196371 | 0.21846 | 636404 |
| 1710546600 | 0.25693333 | -0.006784 | -2.57 | 0.14111497 | 3.04954673 | 0.09459962 | 1507253 |
| 1710460200 | 0.26371688 | -0.000247 | -0.09 | 0.26736863 | 0.27816469 | 0.22818429 | 636126 |
| 1710373800 | 0.26396363 | -0.001917 | -0.72 | 0.26561331 | 0.27757167 | 0.25284166 | 690269 |
| 1710287400 | 0.26588034 | -0.005432 | -2.00 | 0.27194448 | 0.2858682 | 0.24718305 | 685344 |
| 1710201000 | 0.27131238 | 0.0048066 | 1.80 | 0.14111497 | 0.30734551 | 0.09459962 | 1057150 |
| 1710114600 | 0.26650578 | -0.008242 | -3.00 | 0.28695902 | 0.29499534 | 0.26355011 | 611343 |
| 1710028200 | 0.27474791 | -0.00806 | -2.85 | 0.28964741 | 0.2923163 | 0.26007576 | 572506 |
| 1709941800 | 0.28280832 | 0.01312614 | 4.87 | 0.25856819 | 0.29434869 | 0.25513047 | 618022 |
| 1709855400 | 0.26968218 | 0.00532578 | 2.01 | 0.26392536 | 0.28719347 | 0.25255992 | 628873 |
| 1709769000 | 0.2643564 | -0.006583 | -2.43 | 0.26830729 | 0.28825835 | 0.24087579 | 568517 |
| 1709682600 | 0.27093913 | 0.007855 | 2.99 | 0.26501816 | 0.29042008 | 0.24104302 | 707441 |
| 1709596200 | 0.26308413 | 0.01490594 | 6.01 | 0.14111497 | 2.83566237 | 0.09459962 | 510430 |
| 1709509800 | 0.24817819 | -0.016068 | -6.08 | 0.26411884 | 0.30234849 | 0.23687915 | 584455 |
| 1709423400 | 0.26424622 | -0.043464 | -14.12 | 0.30738802 | 0.31111237 | 0.25949454 | 579307 |
| 1709337000 | 0.30771013 | 0.0625307 | 25.50 | 0.23744983 | 0.31200859 | 0.23240173 | 645398 |
| 1709250600 | 0.24517943 | -0.00415 | -1.66 | 0.24862906 | 0.25272067 | 0.2313578 | 473964 |
| 1709164200 | 0.24932915 | 0.02190913 | 9.63 | 0.22759107 | 0.25535357 | 0.2263993 | 86 |
|
NRG/BTC 0.00000174 BTC
-25.00%
|
NRG/EUR 0.109373 €
-26.21%
|
|
NRG/USD $ 0.118809
-26.20%
|
NRG/GBP £ 0.093062
-26.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
