Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for NRGEUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.14066236 | 0.00291574 | 2.12 | 0.13781829 | 0.1419557 | 0.13720885 | 0 |
1718754600 | 0.13774662 | -0.001008 | -0.73 | 0.1391338 | 0.13914687 | 0.13368247 | 0 |
1718668200 | 0.13875483 | -0.004586 | -3.20 | 0.14573037 | 0.14627012 | 0.13748644 | 0 |
1718581800 | 0.14334091 | 0.00217008 | 1.54 | 0.1410742 | 0.14453208 | 0.14021053 | 0 |
1718495400 | 0.14117083 | 0.00338184 | 2.45 | 0.13779612 | 0.14215687 | 0.13751258 | 0 |
1718409000 | 0.13778899 | 0.00031363 | 0.23 | 0.13762425 | 0.13965454 | 0.13321004 | 0 |
1718322600 | 0.13747536 | -0.003505 | -2.49 | 0.14083502 | 0.14094511 | 0.13584621 | 0 |
1718236200 | 0.14098035 | 0.0024251 | 1.75 | 0.13860158 | 0.14466315 | 0.13721598 | 0 |
1718149800 | 0.13855525 | -0.006634 | -4.57 | 0.14525319 | 0.14534229 | 0.13599234 | 0 |
1718063400 | 0.14518904 | -0.001496 | -1.02 | 0.14573037 | 0.14690016 | 0.14469206 | 0 |
1717977000 | 0.14668513 | 0.0008514 | 0.58 | 0.14573037 | 0.14721973 | 0.14521518 | 0 |
1717890600 | 0.14583373 | 0.00015801 | 0.11 | 0.14561236 | 0.14682135 | 0.14529556 | 0 |
1717804200 | 0.14567572 | -0.005324 | -3.53 | 0.15092629 | 0.15201846 | 0.14421409 | 0 |
1717717800 | 0.15099994 | -0.002118 | -1.38 | 0.15309241 | 0.153568 | 0.14908172 | 0 |
1717631400 | 0.15311815 | 0.00211702 | 1.40 | 0.1166909 | 0.15391411 | 0.113751 | 0 |
1717545000 | 0.15100113 | 0.00204415 | 1.37 | 0.14914468 | 0.15168621 | 0.14818518 | 0 |
1717458600 | 0.14895698 | -0.000726 | -0.49 | 0.14950702 | 0.15243901 | 0.1488061 | 0 |
1717372200 | 0.14968285 | -0.001319 | -0.87 | 0.15100153 | 0.151866 | 0.1485396 | 0 |
1717285800 | 0.15100192 | 0.00197762 | 1.33 | 0.14903341 | 0.15152821 | 0.14851148 | 0 |
1717199400 | 0.1490243 | 0.00067201 | 0.45 | 0.14829645 | 0.15217171 | 0.14741456 | 0 |
1717113000 | 0.14835229 | -0.00075 | -0.50 | 0.14915934 | 0.15131556 | 0.14666137 | 0 |
1717026600 | 0.14910192 | -0.003134 | -2.06 | 0.15207508 | 0.15371848 | 0.14815864 | 0 |
1716940200 | 0.15223546 | -0.001968 | -1.28 | 0.1538456 | 0.15539634 | 0.1493011 | 0 |
1716853800 | 0.15420358 | 0.00273992 | 1.81 | 0.1166909 | 0.15723259 | 0.113751 | 0 |
1716767400 | 0.15146366 | 0.00306702 | 2.07 | 0.14850475 | 0.15364404 | 0.14779828 | 0 |
1716681000 | 0.14839664 | 0.00071399 | 0.48 | 0.1474007 | 0.14946624 | 0.14699876 | 0 |
1716594600 | 0.14768265 | -0.001147 | -0.77 | 0.14930665 | 0.15145851 | 0.14400619 | 0 |
1716508200 | 0.14882947 | 0.0006439 | 0.43 | 0.14800143 | 0.1560834 | 0.141372 | 0 |
1716421800 | 0.14818557 | -0.001989 | -1.32 | 0.15006063 | 0.15098608 | 0.14473879 | 0 |
1716335400 | 0.15017428 | 0.0052173 | 3.60 | 0.14526388 | 0.1518652 | 0.14382838 | 0 |
1716249000 | 0.14495698 | 0.02344755 | 19.30 | 0.1166909 | 0.14588521 | 0.113751 | 0 |
1716162600 | 0.12150943 | -0.00221 | -1.79 | 0.12366129 | 0.12421411 | 0.12110828 | 0 |
1716076200 | 0.1237199 | 0.0013963 | 1.14 | 0.12239766 | 0.12462991 | 0.12224203 | 0 |
1715989800 | 0.1223236 | 0.00577407 | 4.95 | 0.11651151 | 0.12345141 | 0.11617135 | 0 |
1715903400 | 0.11654953 | -0.003735 | -3.11 | 0.12025292 | 0.12041053 | 0.11585178 | 0 |
1715817000 | 0.120285 | 0.00613721 | 5.38 | 0.1142753 | 0.12042478 | 0.11340846 | 0 |
1715730600 | 0.11414779 | -0.002617 | -2.24 | 0.1166909 | 0.11716848 | 0.11328966 | 0 |
1715644200 | 0.11676456 | 0.00075082 | 0.65 | 0.11781594 | 0.11923876 | 0.11570209 | 0 |
1715557800 | 0.11601374 | 0.00079715 | 0.69 | 0.1153544 | 0.11681524 | 0.11498216 | 0 |
1715471400 | 0.11521659 | -3.8E-5 | -0.03 | 0.1153845 | 0.1164727 | 0.11441707 | 0 |
1715385000 | 0.11525461 | -0.004925 | -4.10 | 0.11998008 | 0.12087504 | 0.11406344 | 0 |
1715298600 | 0.12017966 | 0.00245599 | 2.09 | 0.11781594 | 0.12106472 | 0.11692177 | 0 |
1715212200 | 0.11772367 | -0.001796 | -1.50 | 0.11929064 | 0.120285 | 0.11641014 | 0 |
1715125800 | 0.11951992 | -0.001998 | -1.64 | 0.12150784 | 0.12392067 | 0.1191259 | 0 |
1715039400 | 0.12151774 | -0.002653 | -2.14 | 0.12465723 | 0.1295906 | 0.12066436 | 0 |
1714953000 | 0.12417055 | 0.0007425 | 0.60 | 0.12339478 | 0.12553279 | 0.12178148 | 0 |
1714866600 | 0.12342805 | 0.00045699 | 0.37 | 0.12282573 | 0.12538033 | 0.1226206 | 0 |
1714780200 | 0.12297106 | 0.00458924 | 3.88 | 0.11837905 | 0.12376108 | 0.11724966 | 0 |
1714693800 | 0.11838182 | 0.00039481 | 0.33 | 0.11785237 | 0.119295 | 0.11467843 | 0 |
1714607400 | 0.11798701 | -0.001671 | -1.40 | 0.11924589 | 0.11957338 | 0.11144192 | 0 |
1714521000 | 0.11965813 | -0.007669 | -6.02 | 0.12705778 | 0.12865564 | 0.11554408 | 0 |
1714434600 | 0.12732706 | -0.001985 | -1.54 | 0.12465723 | 0.1295906 | 0.12305898 | 0 |
1714348200 | 0.12931182 | 0.00047441 | 0.37 | 0.12884137 | 0.13254318 | 0.12863703 | 0 |
1714261800 | 0.12883741 | 0.00495238 | 4.00 | 0.12401254 | 0.12988681 | 0.12198463 | 0 |
1714175400 | 0.12388503 | -0.001143 | -0.91 | 0.12494671 | 0.12536964 | 0.12290929 | 0 |
1714089000 | 0.12502828 | 0.00088624 | 0.71 | 0.12432736 | 0.1262935 | 0.1216702 | 0 |
1714002600 | 0.12414204 | -0.003334 | -2.62 | 0.12760664 | 0.13036122 | 0.12292077 | 0 |
1713916200 | 0.12747596 | 0.0007124 | 0.56 | 0.12671089 | 0.12920767 | 0.12493285 | 0 |
1713829800 | 0.12676356 | 0.00211148 | 1.69 | 0.12465723 | 0.1295906 | 0.12305898 | 0 |
1713743400 | 0.12465208 | -0.000152 | -0.12 | 0.12472732 | 0.12657783 | 0.1235421 | 0 |
1713657000 | 0.12480415 | 0.0032971 | 2.71 | 0.12097958 | 0.12558823 | 0.11963793 | 0 |
1713570600 | 0.12150705 | 5.7E-5 | 0.05 | 0.12124094 | 0.12367872 | 0.11369793 | 0 |
1713484200 | 0.12145042 | 0.00333986 | 2.83 | 0.11838261 | 0.12253863 | 0.11710828 | 0 |
1713397800 | 0.11811056 | -0.004064 | -3.33 | 0.1220868 | 0.12353378 | 0.11588306 | 0 |
1713311400 | 0.12217471 | -0.000653 | -0.53 | 0.12263605 | 0.12372228 | 0.11879841 | 0 |
1713225000 | 0.12282732 | -0.002359 | -1.88 | 0.12465723 | 0.1295906 | 0.12028737 | 0 |
1713138600 | 0.12518629 | 0.00526205 | 4.39 | 0.11911759 | 0.12558783 | 0.11542489 | 0 |
1713052200 | 0.11992424 | -0.008515 | -6.63 | 0.1278478 | 0.1306499 | 0.11440677 | 0 |
1712965800 | 0.12843903 | -0.010448 | -7.52 | 0.1387481 | 0.14068335 | 0.1240066 | 0 |
1712879400 | 0.13888749 | -0.0013 | -0.93 | 0.1400252 | 0.1431936 | 0.13769276 | 0 |
1712793000 | 0.14018716 | 0.00122245 | 0.88 | 0.13881582 | 0.14086314 | 0.1353322 | 0 |
1712706600 | 0.13896471 | -0.007325 | -5.01 | 0.14644476 | 0.14748386 | 0.1371245 | 0 |
1712620200 | 0.14628992 | 0.00946361 | 6.92 | 0.13015015 | 0.14747752 | 0.1270863 | 0 |
1712533800 | 0.13682631 | 0.00366854 | 2.76 | 0.1328477 | 0.13693046 | 0.13252377 | 0 |
1712447400 | 0.13315777 | 0.00147312 | 1.12 | 0.13123083 | 0.13440477 | 0.13120272 | 0 |
1712361000 | 0.13168465 | -9.3E-5 | -0.07 | 0.13189017 | 0.13251744 | 0.127571 | 0 |
1712274600 | 0.1317781 | 0.00037818 | 0.29 | 0.13088354 | 0.13636378 | 0.12891344 | 0 |
1712188200 | 0.13139992 | 0.00160182 | 1.23 | 0.13015015 | 0.1333427 | 0.1270863 | 0 |
1712101800 | 0.1297981 | -0.009387 | -6.74 | 0.13884868 | 0.13884868 | 0.12748784 | 0 |
1712015400 | 0.13918489 | -0.005058 | -3.51 | 0.14432893 | 0.14432893 | 0.13548546 | 0 |
1711929000 | 0.144243 | 0.005327 | 3.83 | 0.1389259 | 0.14467226 | 0.1389259 | 0 |
1711842600 | 0.138916 | -0.000309 | -0.22 | 0.13905025 | 0.14121082 | 0.13820162 | 0 |
1711756200 | 0.13922528 | -0.001918 | -1.36 | 0.14106272 | 0.14183809 | 0.13756802 | 0 |
1711669800 | 0.14114311 | 0.0027819 | 2.01 | 0.13860712 | 0.14300748 | 0.1373126 | 0 |
1711583400 | 0.13836121 | -0.003663 | -2.58 | 0.14205787 | 0.14513637 | 0.137134 | 0 |
1711497000 | 0.14202421 | 0.0002182 | 0.15 | 0.14186977 | 0.145549 | 0.14054198 | 0 |
1711410600 | 0.14180601 | 0.00495198 | 3.62 | 0.15141139 | 0.15249682 | 0.13595115 | 0 |
1711324200 | 0.13685403 | 0.00402059 | 3.03 | 0.13251348 | 0.13744447 | 0.13078533 | 0 |
1711237800 | 0.13283344 | 0.00146797 | 1.12 | 0.13183038 | 0.13549615 | 0.12958228 | 0 |
1711151400 | 0.13136547 | -0.006934 | -5.01 | 0.13843684 | 0.14020102 | 0.128957 | 0 |
1711065000 | 0.13829943 | -0.000986 | -0.71 | 0.13888155 | 0.14193748 | 0.13509738 | 0 |
1710978600 | 0.13928547 | 0.01362755 | 10.84 | 0.12511263 | 0.13990957 | 0.1213736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions