Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10948125 | 0.0089736 | 8.19647199863 | 0.10838676 | 0.12115642 | 3.76385693 | CX |
4 | 0.10948125 | 0.0089736 | 8.19647199863 | 0.10838676 | 0.12115642 | 3.76385693 | CX |
12 | 0.10674697 | 0.01170788 | 10.9678803998 | 0.09021381 | 0.12115642 | 1.03751019 | CX |
26 | 0.07287293 | 0.04558192 | 62.5498659104 | 0.06801621 | 0.13435321 | 0.96560416 | CX |
52 | 0.05823025 | 0.0602246 | 103.424938069 | 0.04975956 | 0.13435321 | 0.88463103 | CX |
156 | 0.07276112 | 0.04569373 | 62.7996517921 | 0.04975956 | 0.13435321 | 0.81323749 | CX |
260 | 0.07276112 | 0.04569373 | 62.7996517921 | 0.04975956 | 0.13435321 | 0.81323749 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.11792755 | 0.00073732 | 0.63 | 0.11719629 | 0.12115642 | 0.11695514 | 1 |
1718409000 | 0.11719023 | 0.00422437 | 3.74 | 0.11308821 | 0.11875365 | 0.11020103 | 8 |
1718322600 | 0.11296586 | -0.001314 | -1.15 | 0.11416172 | 0.11426299 | 0.11121551 | 3 |
1718236200 | 0.11427953 | 0.00483488 | 4.42 | 0.10948125 | 0.11631502 | 0.10838676 | 2 |
1718149800 | 0.10944465 | -0.00524 | -4.57 | 0.11473535 | 0.11480573 | 0.10742021 | 0 |
1718063400 | 0.11468467 | -0.001182 | -1.02 | 0.11511227 | 0.11603628 | 0.11429211 | 0 |
1717977000 | 0.11586643 | 0.00067252 | 0.58 | 0.11511227 | 0.11628871 | 0.11470532 | 0 |
1717890600 | 0.11519391 | 0.0001248 | 0.11 | 0.11501906 | 0.11597404 | 0.11476882 | 0 |
1717804200 | 0.11506911 | -0.004206 | -3.53 | 0.11921652 | 0.12007922 | 0.11391456 | 0 |
1717717800 | 0.1192747 | -0.001673 | -1.38 | 0.12092754 | 0.12130321 | 0.1177595 | 0 |
1717631400 | 0.12094787 | 0.00167223 | 1.40 | 0.11474379 | 0.1215766 | 0.11396242 | 0 |
1717545000 | 0.11927564 | 0.00161467 | 1.37 | 0.11780923 | 0.11981678 | 0.11705132 | 0 |
1717458600 | 0.11766097 | -0.000573 | -0.48 | 0.11809545 | 0.12041142 | 0.11754179 | 0 |
1717372200 | 0.11823433 | -0.001042 | -0.87 | 0.11927595 | 0.1199588 | 0.11733128 | 0 |
1717285800 | 0.11927627 | 0.00156213 | 1.33 | 0.11772134 | 0.11969198 | 0.11730907 | 0 |
1717199400 | 0.11771414 | 0.00053082 | 0.45 | 0.11713922 | 0.12020028 | 0.11644261 | 0 |
1717113000 | 0.11718332 | -0.000592 | -0.50 | 0.11782081 | 0.119524 | 0.11584766 | 0 |
1717026600 | 0.11777545 | -0.002475 | -2.06 | 0.12012395 | 0.12142207 | 0.11703036 | 0 |
1716940200 | 0.12025064 | -0.001555 | -1.28 | 0.12152248 | 0.12274741 | 0.11793279 | 0 |
1716853800 | 0.12180525 | 0.00216426 | 1.81 | 0.11474379 | 0.12419786 | 0.11396242 | 0 |
1716767400 | 0.11964099 | 0.00242264 | 2.07 | 0.11730375 | 0.12136327 | 0.11674571 | 0 |
1716681000 | 0.11721835 | 0.00056397 | 0.48 | 0.11643166 | 0.11806323 | 0.11611417 | 0 |
1716594600 | 0.11665438 | -0.000906 | -0.77 | 0.11793717 | 0.11963692 | 0.11375034 | 0 |
1716508200 | 0.11756024 | 0.00050861 | 0.43 | 0.11690618 | 0.12329012 | 0.1116696 | 0 |
1716421800 | 0.11705163 | -0.001571 | -1.32 | 0.11853274 | 0.11926375 | 0.11432902 | 0 |
1716335400 | 0.11862251 | 0.00412114 | 3.60 | 0.11474379 | 0.11995817 | 0.11360989 | 0 |
1716249000 | 0.11450137 | 0.0185212 | 19.30 | 0.09562132 | 0.11523458 | 0.09520864 | 0 |
1716162600 | 0.09598017 | -0.001746 | -1.79 | 0.09767993 | 0.0981166 | 0.09566331 | 0 |
1716076200 | 0.09772622 | 0.00110293 | 1.14 | 0.09668178 | 0.09844504 | 0.09655885 | 0 |
1715989800 | 0.09662329 | 0.00456094 | 4.95 | 0.09203232 | 0.09751414 | 0.09176363 | 0 |
1715903400 | 0.09206235 | -0.002677 | -2.83 | 0.09471436 | 0.09604065 | 0.0915112 | 3 |
1715817000 | 0.09473962 | 0.00483383 | 5.38 | 0.09000623 | 0.09484972 | 0.08932348 | 0 |
1715730600 | 0.08990579 | -0.002061 | -2.24 | 0.09190882 | 0.09228497 | 0.08922991 | 0 |
1715644200 | 0.09196683 | 0.00035699 | 0.39 | 0.09562132 | 0.09677611 | 0.09133991 | 0 |
1715557800 | 0.09160984 | 0.00054218 | 0.60 | 0.09117658 | 0.09224274 | 0.09088236 | 0 |
1715471400 | 0.09106766 | -3.0E-5 | -0.03 | 0.09120037 | 0.09206049 | 0.09043571 | 0 |
1715385000 | 0.09109771 | -0.003953 | -4.16 | 0.09489333 | 0.09560116 | 0.09021381 | 0 |
1715298600 | 0.09505118 | -0.000495 | -0.52 | 0.09562132 | 0.09721032 | 0.09441804 | 1 |
1715212200 | 0.09554643 | -0.001398 | -1.44 | 0.09675796 | 0.0975645 | 0.09445095 | 0 |
1715125800 | 0.09694394 | -0.00162 | -1.64 | 0.09855636 | 0.10051343 | 0.09662434 | 0 |
1715039400 | 0.09856439 | -0.00212 | -2.11 | 0.09843338 | 0.10296521 | 0.09734177 | 0 |
1714953000 | 0.10068475 | 0.00069557 | 0.70 | 0.09996224 | 0.10178934 | 0.09867262 | 0 |
1714866600 | 0.09998918 | 0.0003702 | 0.37 | 0.09950125 | 0.10157073 | 0.09933507 | 0 |
1714780200 | 0.09961898 | 0.00371775 | 3.88 | 0.09589898 | 0.10025898 | 0.09498406 | 0 |
1714693800 | 0.09590123 | 0.00240547 | 2.57 | 0.09338907 | 0.096641 | 0.09087396 | 0 |
1714607400 | 0.09349576 | -0.001324 | -1.40 | 0.09449333 | 0.09475285 | 0.08830928 | 0 |
1714521000 | 0.09482 | -0.006077 | -6.02 | 0.10068367 | 0.10194985 | 0.09155993 | 0 |
1714434600 | 0.10089705 | -0.001671 | -1.63 | 0.09843338 | 0.10153376 | 0.09734177 | 0 |
1714348200 | 0.10256778 | 5.1E-5 | 0.05 | 0.10251999 | 0.10513084 | 0.10214532 | 0 |
1714261800 | 0.10251683 | 0.00394064 | 4.00 | 0.09867766 | 0.10335185 | 0.09706403 | 0 |
1714175400 | 0.09857619 | -0.00091 | -0.91 | 0.09942098 | 0.0997575 | 0.09779979 | 0 |
1714089000 | 0.09948589 | 0.0007052 | 0.71 | 0.09892816 | 0.10049263 | 0.09681384 | 0 |
1714002600 | 0.09878069 | -0.002653 | -2.62 | 0.1015375 | 0.10372934 | 0.09780893 | 0 |
1713916200 | 0.10143352 | 0.00056686 | 0.56 | 0.10082475 | 0.10281145 | 0.09940995 | 0 |
1713829800 | 0.10086666 | 0.00168012 | 1.69 | 0.09843338 | 0.1017773 | 0.09734177 | 0 |
1713743400 | 0.09918654 | -0.002359 | -2.32 | 0.10148268 | 0.10298833 | 0.09830332 | 1 |
1713657000 | 0.10154519 | 0.00268264 | 2.71 | 0.09843338 | 0.10218315 | 0.09734177 | 0 |
1713570600 | 0.09886255 | 0.00197824 | 2.04 | 0.0967172 | 0.10010689 | 0.09069994 | 0 |
1713484200 | 0.09688431 | 0.00260465 | 2.76 | 0.09449683 | 0.09775241 | 0.09342047 | 0 |
1713397800 | 0.09427966 | -0.003244 | -3.33 | 0.09745363 | 0.09860865 | 0.0925016 | 0 |
1713311400 | 0.0975238 | -0.000552 | -0.56 | 0.09792302 | 0.09875912 | 0.09482873 | 0 |
1713225000 | 0.09807575 | -0.001915 | -1.92 | 0.11922674 | 0.12007272 | 0.09604764 | 0 |
1713138600 | 0.09999097 | 0.00302193 | 3.12 | 0.0963168 | 0.10037512 | 0.09333093 | 0 |
1713052200 | 0.09696904 | -0.006885 | -6.63 | 0.10337592 | 0.10564166 | 0.0925077 | 0 |
1712965800 | 0.10385398 | -0.00922 | -8.15 | 0.11296057 | 0.11453614 | 0.10026998 | 5 |
1712879400 | 0.11307406 | -0.001058 | -0.93 | 0.11400031 | 0.11657984 | 0.11210138 | 0 |
1712793000 | 0.11413217 | 0.00099524 | 0.88 | 0.1130157 | 0.11468251 | 0.11017955 | 0 |
1712706600 | 0.11313693 | -0.005964 | -5.01 | 0.11922674 | 0.12007272 | 0.11163873 | 0 |
1712620200 | 0.11910068 | 0.00760106 | 6.82 | 0.11564537 | 0.12006756 | 0.11044213 | 0 |
1712533800 | 0.11149962 | 0.00087107 | 0.79 | 0.11037094 | 0.11376293 | 0.11010182 | 0 |
1712447400 | 0.11062855 | 0.00122388 | 1.12 | 0.10902763 | 0.11166457 | 0.10900428 | 0 |
1712361000 | 0.10940467 | -7.8E-5 | -0.07 | 0.10957542 | 0.11009656 | 0.10598702 | 0 |
1712274600 | 0.10948231 | 0.00442874 | 4.22 | 0.10464073 | 0.11329213 | 0.10306564 | 4 |
1712188200 | 0.10505357 | 0.00114953 | 1.11 | 0.10418585 | 0.10660681 | 0.10173322 | 0 |
1712101800 | 0.10390404 | -0.00762 | -6.83 | 0.11125426 | 0.11125426 | 0.10205466 | 0 |
1712015400 | 0.11152365 | -0.004053 | -3.51 | 0.11564537 | 0.11564537 | 0.10855943 | 0 |
1711929000 | 0.11557652 | 0.00423324 | 3.80 | 0.11135122 | 0.11592047 | 0.11135122 | 0 |
1711842600 | 0.11134328 | -0.000248 | -0.22 | 0.11145088 | 0.11318261 | 0.11077069 | 0 |
1711756200 | 0.11159117 | -0.001858 | -1.64 | 0.1133845 | 0.11400773 | 0.11052098 | 0 |
1711669800 | 0.11344912 | 0.00223606 | 2.01 | 0.11141072 | 0.11494767 | 0.1103702 | 0 |
1711583400 | 0.11121306 | -0.002944 | -2.58 | 0.11418439 | 0.11665885 | 0.11022665 | 0 |
1711497000 | 0.11415734 | 6.8E-5 | 0.06 | 0.11414068 | 0.11706403 | 0.11303692 | 0 |
1711410600 | 0.11408938 | 0.00388042 | 3.52 | 0.1116584 | 0.11625937 | 0.10424577 | 0 |
1711324200 | 0.11020896 | 0.00320424 | 2.99 | 0.10674697 | 0.11068444 | 0.10535485 | 0 |
1711237800 | 0.10700472 | 0.00104984 | 0.99 | 0.10632985 | 0.10928654 | 0.10451662 | 0 |
1711151400 | 0.10595488 | -0.005593 | -5.01 | 0.1116584 | 0.11308133 | 0.10401229 | 0 |
1711065000 | 0.11154757 | -0.000795 | -0.71 | 0.11201709 | 0.1144819 | 0.1089649 | 0 |
1710978600 | 0.11234288 | 0.01099152 | 10.84 | 0.10091155 | 0.11284625 | 0.09789578 | 0 |
1710892200 | 0.10135136 | -0.011224 | -9.97 | 0.11238152 | 0.11293345 | 0.1007707 | 0 |
1710805800 | 0.11257572 | -0.00349 | -3.01 | 0.10447598 | 0.11623508 | 0.10414399 | 0 |
1710719400 | 0.11606612 | 0.00346132 | 3.07 | 0.11353954 | 0.1174108 | 0.1095152 | 0 |
1710633000 | 0.1126048 | -0.00708 | -5.92 | 0.11986045 | 0.12085022 | 0.11139717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions