Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | Gate.io | 13042.6233792 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,541.53 | 1718943017 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 94.666400186 | 20 minutes ago |
| 0.00075027 | Gate.io | 734.834466 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.563294 | 1718943017 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 5.33359981395 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.38677307 | -0.75059439 | -22.1625238682 | 2.74141174 | 4.08984416 | 47579.8717026 | CX |
| 4 | 5.62037744 | -2.98419876 | -53.0960561254 | 0.0660292 | 5.70138045 | 47190.2143507 | CX |
| 12 | 4.2964286 | -1.66024992 | -38.642558147 | 0.05049768 | 5.91361797 | 47099.5274373 | CX |
| 26 | 0.74442786 | 1.89175082 | 254.12144301 | 0.0391029 | 8.22530611 | 51834.1796116 | CX |
| 52 | 0.01528497 | 2.62089371 | 17146.8685251 | 0.01033942 | 8.22530611 | 374744.703276 | CX |
| 156 | 0.22824571 | 2.40793297 | 1054.97403215 | 0.00634733 | 8.22530611 | 285982.935945 | CX |
| 260 | 0.22824571 | 2.40793297 | 1054.97403215 | 0.00634733 | 8.22530611 | 285982.935945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927400 | 2.85141281 | -0.1 | -3.40 | 2.95707379 | 3.07201745 | 2.74141174 | 4332 |
| 1718841000 | 2.95177848 | -0.02 | -0.58 | 3.00043655 | 3.15485856 | 2.88114804 | 3376 |
| 1718754600 | 2.96892664 | -0.16 | -5.20 | 3.14031328 | 3.16646988 | 2.8080904 | 3724 |
| 1718668200 | 3.13175971 | -0.35 | -10.00 | 3.89990678 | 4.08984416 | 3.04150575 | 312116 |
| 1718581800 | 3.47956444 | 0.3 | 9.52 | 3.17488217 | 3.50643585 | 3.1476669 | 3221 |
| 1718495400 | 3.1770567 | -0 | -0.08 | 3.17981945 | 3.34995681 | 3.15512353 | 3131 |
| 1718409000 | 3.17965496 | -0.2 | -6.01 | 3.38677307 | 3.39889928 | 3.04887325 | 3156 |
| 1718322600 | 3.38310891 | -0.25 | -7.00 | 3.63389926 | 3.63908889 | 3.219399 | 3084 |
| 1718236200 | 3.63764919 | -0 | -0.12 | 3.64333163 | 4.1371553 | 3.54142493 | 2788 |
| 1718149800 | 3.64211373 | -0.22 | -5.81 | 3.86861346 | 3.95678551 | 3.5388923 | 2776 |
| 1718063400 | 3.86690486 | -0.3 | -7.10 | 3.89990678 | 4.1063205 | 3.84717102 | 311555 |
| 1717977000 | 4.16259807 | 0.26 | 6.66 | 3.89990678 | 4.24621954 | 3.88701869 | 2582 |
| 1717890600 | 3.9026727 | -0.29 | -6.93 | 4.19154026 | 4.20416157 | 3.88370992 | 2185 |
| 1717804200 | 4.19336411 | -0.48 | -10.20 | 4.66758614 | 4.71061019 | 4.0036656 | 2137 |
| 1717717800 | 4.66986404 | -0.33 | -6.55 | 4.88125104 | 5.00033819 | 4.64268936 | 2182 |
| 1717631400 | 4.99714235 | 0.56 | 12.53 | 3.72684722 | 5.05898198 | 0.0660292 | 311309 |
| 1717545000 | 4.44084426 | 0.39 | 9.66 | 4.02777282 | 4.52228826 | 3.87885934 | 1889 |
| 1717458600 | 4.04971157 | 0.14 | 3.56 | 3.90575784 | 4.08563498 | 3.80289251 | 2576 |
| 1717372200 | 3.91035111 | -0.02 | -0.48 | 3.91574427 | 3.98870666 | 3.88913214 | 5129 |
| 1717285800 | 3.92936759 | 0.41 | 11.60 | 3.50789275 | 3.9318098 | 3.49907518 | 5215 |
| 1717199400 | 3.5209626 | -0.25 | -6.53 | 3.72684722 | 3.77441695 | 3.49830189 | 2863 |
| 1717113000 | 3.76683702 | -0.1 | -2.64 | 3.88405648 | 3.9232279 | 3.68796492 | 2547 |
| 1717026600 | 3.86911952 | -0.16 | -3.89 | 4.02841531 | 4.03377565 | 3.75216552 | 2638 |
| 1716940200 | 4.0258977 | -0.25 | -5.84 | 4.26571902 | 4.28334898 | 3.72435795 | 2204 |
| 1716853800 | 4.27564494 | 0.06 | 1.38 | 5.62037744 | 5.70124629 | 4.10936255 | 316361 |
| 1716767400 | 4.21765106 | -0.49 | -10.48 | 4.71495087 | 4.74223367 | 4.17509594 | 2449 |
| 1716681000 | 4.71151849 | 0.2 | 4.48 | 4.50096983 | 4.77189843 | 4.44983775 | 2223 |
| 1716594600 | 4.5095794 | -1.09 | -19.51 | 5.62037744 | 5.70138045 | 4.26832898 | 1565 |
| 1716508200 | 5.60241487 | 0.47 | 9.10 | 5.12877299 | 5.63291398 | 4.4103066 | 3218 |
| 1716421800 | 5.13515409 | 0.05 | 1.05 | 5.11335406 | 5.2976789 | 4.80919942 | 2055 |
| 1716335400 | 5.08161727 | -0.27 | -5.04 | 5.36276858 | 5.47124932 | 5.07222046 | 1943 |
| 1716249000 | 5.35143862 | 0.27 | 5.27 | 4.27955242 | 5.91361797 | 0.0530992 | 311355 |
| 1716162600 | 5.08345141 | -0.25 | -4.67 | 5.32967694 | 5.51371152 | 5.07398522 | 7469 |
| 1716076200 | 5.33220289 | 0.14 | 2.72 | 5.19429705 | 5.50959346 | 4.94615471 | 2050 |
| 1715989800 | 5.19115444 | 0.48 | 10.12 | 4.71236122 | 5.29108434 | 4.71236122 | 2017 |
| 1715903400 | 4.71389879 | -0.34 | -6.79 | 5.05614958 | 5.08635829 | 4.66817644 | 2042 |
| 1715817000 | 5.05749825 | 0.78 | 18.31 | 4.27955242 | 5.42428366 | 4.1207953 | 2182 |
| 1715730600 | 4.27477716 | -0.45 | -9.49 | 4.71997026 | 4.84068806 | 4.21924626 | 2199 |
| 1715644200 | 4.72294953 | 0.3 | 6.74 | 4.42142361 | 4.92420512 | 0.05049768 | 311748 |
| 1715557800 | 4.42463529 | 0.01 | 0.19 | 4.42142361 | 4.53175315 | 4.27000453 | 2395 |
| 1715471400 | 4.41614156 | 0.35 | 8.56 | 4.07240268 | 4.45393686 | 4.02535203 | 2416 |
| 1715385000 | 4.06781839 | -0.31 | -7.01 | 4.3674264 | 4.5699962 | 3.94838412 | 3379 |
| 1715298600 | 4.37469151 | 0.57 | 15.08 | 3.80429455 | 4.44451726 | 3.75863232 | 2627 |
| 1715212200 | 3.8013152 | -0.1 | -2.63 | 3.89652646 | 4.07246571 | 3.7806946 | 2539 |
| 1715125800 | 3.90401583 | -0.15 | -3.74 | 4.05550852 | 4.11750484 | 3.85301597 | 2527 |
| 1715039400 | 4.05583895 | 0.04 | 0.93 | 3.18953821 | 4.25928371 | 0.055088 | 311160 |
| 1714953000 | 4.01829703 | 0.71 | 21.49 | 3.44445956 | 4.03157337 | 3.32457237 | 3341 |
| 1714866600 | 3.30749776 | -0.17 | -4.82 | 3.510862 | 3.54112812 | 3.06835011 | 3024 |
| 1714780200 | 3.47495742 | 0.29 | 8.95 | 3.18953821 | 3.50645534 | 3.11632423 | 2989 |
| 1714693800 | 3.1896129 | -0.02 | -0.72 | 3.20912604 | 3.25019692 | 2.91557109 | 3387 |
| 1714607400 | 3.21279229 | 0.04 | 1.31 | 3.16046793 | 3.31055385 | 2.79243966 | 3346 |
| 1714521000 | 3.17139374 | -0.03 | -1.01 | 3.2146262 | 3.30245202 | 2.82841401 | 3277 |
| 1714434600 | 3.20388342 | -0.19 | -5.54 | 4.18253306 | 4.22026775 | 0.05501025 | 312829 |
| 1714348200 | 3.39195353 | -0.28 | -7.70 | 3.62434683 | 3.75431289 | 3.35589276 | 2879 |
| 1714261800 | 3.67472929 | 0.51 | 16.21 | 3.16542028 | 3.93907997 | 3.05187419 | 2881 |
| 1714175400 | 3.16216554 | -0.11 | -3.23 | 3.26549493 | 3.32208024 | 3.10490848 | 3147 |
| 1714089000 | 3.26762693 | -0.32 | -9.03 | 3.59745634 | 3.60957933 | 3.2581196 | 2964 |
| 1714002600 | 3.59209381 | -0.52 | -12.58 | 4.10912728 | 4.11770738 | 3.53096038 | 2687 |
| 1713916200 | 4.109104 | -0.05 | -1.26 | 4.14904576 | 4.38633129 | 4.10350025 | 2445 |
| 1713829800 | 4.16143 | 0.12 | 2.90 | 4.18253306 | 4.24888371 | 0.0556852 | 311462 |
| 1713743400 | 4.04401592 | -0.26 | -6.14 | 4.30573854 | 4.33302069 | 4.03222679 | 2502 |
| 1713657000 | 4.3083906 | 0.11 | 2.56 | 4.18253306 | 4.62514265 | 4.10685513 | 2388 |
| 1713570600 | 4.20076894 | 0.19 | 4.80 | 4.00137978 | 4.31033776 | 3.60899069 | 2474 |
| 1713484200 | 4.00829349 | 0.51 | 14.49 | 3.50908793 | 4.01366501 | 3.35417802 | 2634 |
| 1713397800 | 3.50102379 | -0.48 | -12.03 | 3.9767617 | 4.00409256 | 3.45966546 | 2783 |
| 1713311400 | 3.97962527 | 0.34 | 9.41 | 3.64340561 | 3.99195672 | 3.35661491 | 2791 |
| 1713225000 | 3.63730155 | 0.02 | 0.53 | 3.56343412 | 4.22273181 | 3.43007966 | 312017 |
| 1713138600 | 3.61794706 | 0.04 | 1.12 | 3.55379514 | 3.62542038 | 3.01496418 | 3078 |
| 1713052200 | 3.57786108 | 0.46 | 14.65 | 3.09101132 | 3.65472033 | 2.71684313 | 2978 |
| 1712965800 | 3.12067936 | -0.51 | -14.13 | 3.43867554 | 3.45114952 | 2.8009836 | 3316 |
| 1712879400 | 3.63411759 | 0.29 | 8.83 | 3.33129153 | 3.88542182 | 3.17680009 | 3316 |
| 1712793000 | 3.33921586 | 0.29 | 9.52 | 3.02478269 | 3.34808416 | 2.84098217 | 3431 |
| 1712706600 | 3.04887183 | -0.03 | -1.01 | 3.08336483 | 3.13998154 | 2.87559678 | 3671 |
| 1712620200 | 3.08010479 | -0.06 | -1.83 | 3.77272514 | 3.8107728 | 0.05905217 | 312124 |
| 1712533800 | 3.13746888 | -0.05 | -1.50 | 3.17767682 | 3.42738347 | 2.99877607 | 1853 |
| 1712447400 | 3.18509355 | -0.32 | -9.07 | 3.49074023 | 3.62115324 | 3.18243186 | 4408 |
| 1712361000 | 3.50281174 | -0.27 | -7.08 | 3.77272514 | 3.8107728 | 3.32547186 | 2867 |
| 1712274600 | 3.76951943 | -0.38 | -9.20 | 4.13512675 | 4.23320034 | 3.75341105 | 2475 |
| 1712188200 | 4.15144136 | 0.39 | 10.38 | 3.77136358 | 4.40908682 | 3.73036801 | 2533 |
| 1712101800 | 3.76116239 | -0.33 | -8.00 | 4.07818933 | 4.10408272 | 3.74968669 | 2621 |
| 1712015400 | 4.08806413 | -0.25 | -5.84 | 4.34422795 | 4.34422795 | 0.06049878 | 311400 |
| 1711929000 | 4.34164145 | -0.25 | -5.38 | 4.58890516 | 4.60301892 | 3.7808295 | 3879 |
| 1711842600 | 4.58857815 | 0.11 | 2.53 | 4.46962287 | 4.87490966 | 4.40632221 | 2728 |
| 1711756200 | 4.47524909 | 0.18 | 4.10 | 4.2964286 | 4.47871137 | 4.02099881 | 4764 |
| 1711669800 | 4.29887702 | -0.29 | -6.27 | 4.59458128 | 4.62923576 | 4.07971912 | 3645 |
| 1711583400 | 4.58642959 | -0.43 | -8.53 | 4.98795322 | 5.0329958 | 4.15701051 | 3689 |
| 1711497000 | 5.01406438 | -0.16 | -3.05 | 5.2104898 | 5.33335469 | 4.99548957 | 3233 |
| 1711410600 | 5.17180148 | 0.14 | 2.86 | 4.97963634 | 5.67994375 | 4.84432315 | 312877 |
| 1711324200 | 5.02786522 | 0.16 | 3.20 | 4.89446569 | 5.06430817 | 4.77489097 | 3194 |
| 1711237800 | 4.87186796 | -0.07 | -1.40 | 4.93931148 | 5.11123117 | 4.85823955 | 3181 |
| 1711151400 | 4.94083468 | -0.03 | -0.68 | 4.97963634 | 5.20744027 | 4.84432315 | 3099 |
| 1711065000 | 4.97469357 | -0.66 | -11.65 | 5.67646796 | 5.75175337 | 4.96073416 | 3088 |
|
NOSSS/BTC 0 BTC
-
|
NOSSS/EUR 0 €
-
|
|
NOSSS/USD $ 2.64
-7.49%
|
NOSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
