NosanaNOSSS

$ 2.06

-0.098192

(

-4.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 171

Solana

Token

Not Mineable

Wallet

Bid

$ 2.05

Exchange

GATE

Ask

$ 2.07

Last Trade Time

10:26:16

Volume (24h)

$ 46,570

Last Trade Size

1.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.06

Fully Diluted Market Cap

$ 205,654,424

Genesis Date

Days Range 2.05-2.16

52 Weeks Range 0.010339-8.23

Circulating Supply 83,400,000 / 100,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.06	Gate.io	11270.83	/cdn/crypto/logos/exchanges/GATE.png	$ 23,579.40	1727002126	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	99.7936716346	30 minutes ago
0.00079771	Gate.io	23.303	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018801	1727002127	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0.206328365356	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.92529385	0.13125039	6.81716144265	1.8178155	2.21503586	57.50042857	CX
4	2.05783284	-0.0012886	-0.0626192747512	1.70420051	2.36266573	22177.0593929	CX
12	2.8728932	-0.81634896	-28.415569364	0.0408019	3.39039043	91434.2892452	CX
26	4.97963634	-2.9230921	-58.7009150953	0.0408019	5.91361797	66923.8367158	CX
52	0.01129146	2.04525278	18113.2712687	0.01033942	8.22530611	271411.870982	CX
156	0.22824571	1.82829853	801.022078356	0.00634733	8.22530611	265185.948757	CX
260	0.22824571	1.82829853	801.022078356	0.00634733	8.22530611	265185.948757	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	2.15739681	0.06	2.86	2.10158081	2.15920076	2.05348875	48
1726876200	2.09735215	0.05	2.58	2.0432079	2.21503586	2.02749158	55
1726789800	2.04461683	0.12	6.43	1.94334165	2.07428818	1.93886291	94
1726703400	1.92103768	0.02	0.79	1.90776229	1.97702177	1.86881472	49
1726617000	1.9059605	0.06	3.00	1.84556462	1.93742422	1.82671646	50
1726530600	1.85039714	0.01	0.74	1.83923964	1.86298985	1.8178155	49
1726444200	1.83676735	-0.09	-4.57	1.92529385	1.9615804	1.829818	54
1726357800	1.92478422	-0.05	-2.58	1.97525291	1.98472668	1.90738823	70
1726271400	1.97582722	0.05	2.38	1.92772384	1.99358694	1.84630303	53
1726185000	1.92990389	0.06	3.07	1.86974789	1.94535067	1.86830168	49
1726098600	1.87236861	-0	-0.16	1.87258275	1.97003245	1.74385664	85
1726012200	1.87532292	0.03	1.45	1.84394532	1.90286098	1.81226922	86
1725925800	1.84850712	0.1	5.73	2.01882503	2.03475248	1.70420051	309669
1725839400	1.74829671	-0.06	-3.45	1.81037325	1.81824773	1.70858928	3
1725753000	1.81070833	0.05	2.55	1.77042542	1.84228605	1.76917021	5
1725666600	1.76562701	-0.08	-4.40	1.84832843	1.97294579	1.75446512	45
1725580200	1.8469638	-0.03	-1.52	1.87898224	1.93909039	1.82935723	53
1725493800	1.87547655	-0	-0.01	1.85392292	1.94006627	1.75428952	52
1725407400	1.87566058	-0.11	-5.77	1.99022184	2.02252244	1.86787834	58
1725321000	1.9905043	0.08	4.39	2.01882503	2.03475248	1.88920725	309672
1725234600	1.90681277	-0.11	-5.58	2.01882503	2.03475248	1.88789871	60
1725148200	2.01951124	-0.08	-3.63	2.09407297	2.17991174	1.9803097	48
1725061800	2.09556568	0.08	3.83	2.0169137	2.15243328	1.94186256	128
1724975400	2.01823929	0.08	4.26	1.93200518	2.17476562	1.74367127	57
1724889000	1.93580375	-0.06	-2.81	1.98758882	2.106553	1.92453569	81
1724802600	1.9916955	-0.17	-7.96	2.16637191	2.21097112	1.88893953	90
1724716200	2.16392821	-0.17	-7.31	2.33404261	2.34957869	2.08118886	50
1724629800	2.33468038	0.06	2.78	2.05783284	2.36266573	1.85864503	131
1724543400	2.27153521	0.71	45.87	1.55873805	2.27271169	1.49880283	96
1724457000	1.55721164	0.2	14.96	1.35399199	1.56037147	1.20494977	218
1724370600	1.35462189	-0.04	-2.74	1.49217829	1.52118252	0.0449964	309997
1724284200	1.3928389	-0.02	-1.47	1.41288	1.42285433	1.35416327	435
1724197800	1.41367466	0.02	1.24	1.3966941	1.44616126	1.37394662	263
1724111400	1.39636555	-0.09	-6.34	1.49217829	1.52118252	0.04438058	309748
1724025000	1.49080825	0.04	2.74	1.45047437	1.51655065	1.44767622	274
1723938600	1.4510351	-0.02	-1.03	1.46534702	1.46597089	1.43730254	363
1723852200	1.46613793	0	0.23	1.46037731	1.50636598	1.44084388	271
1723765800	1.46276888	-0.03	-1.91	1.49217829	1.52520215	1.43995605	473
1723679400	1.49121526	0	0.32	1.48854532	1.56603222	1.47080256	1358
1723593000	1.48643951	0.03	1.96	1.45987449	1.56627574	1.4337831	1442
1723506600	1.4579057	-0.08	-5.07	1.75312284	1.8033333	1.43929348	310629
1723420200	1.53569503	-0.13	-7.97	1.67061274	1.69080695	1.45884451	1373
1723333800	1.66866026	-0.01	-0.62	1.6787854	1.72185425	1.63985641	1316
1723247400	1.67901842	-0.07	-4.12	1.75312284	1.8033333	1.56225036	1471
1723161000	1.75124243	0.15	9.09	1.5987531	1.80167403	1.55101426	1237
1723074600	1.60533337	0.02	1.26	1.59015884	1.70779434	1.44547763	1326
1722988200	1.58541706	0.21	15.24	1.36764495	1.67175857	1.3670637	1414
1722901800	1.37575754	-0.1	-6.50	1.63513467	1.74563976	0.0408019	311112
1722815400	1.47138893	-0.14	-8.85	1.63513467	1.74563976	1.41943126	1853
1722729000	1.61428094	-0.18	-10.06	1.79342077	1.808989	1.59691016	1555
1722642600	1.79474437	-0.17	-8.71	1.96423627	2.06082092	1.78299348	1239
1722556200	1.96589972	-0.11	-5.39	2.08583932	2.14037428	1.87501809	1425
1722469800	2.07782157	-0.11	-5.20	2.18398337	2.23623433	2.01556307	1440
1722383400	2.19187008	-0.14	-6.04	2.33396684	2.35154608	2.14020205	1094
1722297000	2.33265807	-0.21	-8.40	2.63170381	2.63754204	2.33182074	310386
1722210600	2.54656677	-0.14	-5.06	2.65452785	2.68146672	2.49804991	791
1722124200	2.68217746	-0.08	-2.85	2.76132076	2.8141147	2.60678116	726
1722037800	2.7609548	0.24	9.64	2.51485576	2.77661818	2.51447558	493
1721951400	2.51811655	-0.11	-4.27	2.63170381	2.63754204	2.42435384	831
1721865000	2.63055223	0.04	1.62	2.59060495	2.72403842	2.58857457	4075
1721778600	2.58866382	-0.21	-7.36	2.79293813	2.83192638	2.57308475	1098
1721692200	2.79446358	-0.15	-5.06	2.53108196	2.90077118	2.46179486	4364443
1721605800	2.94327745	0.44	17.67	2.49924415	2.95362547	2.49365527	111392
1721519400	2.50123633	-0.12	-4.72	2.62462154	2.62899633	2.48778704	4078
1721433000	2.62525785	0.06	2.48	2.53108196	2.65859252	2.38625956	4122
1721346600	2.56168875	-0.13	-4.97	2.6944081	2.73253258	2.47062218	3948
1721260200	2.69562394	-0.2	-6.94	2.89615194	2.96264055	2.67717672	3723
1721173800	2.89653808	-0.03	-1.03	2.9274763	2.93895749	2.77390877	3576
1721087400	2.92664547	0.03	0.98	2.72952905	3.04309197	2.72952905	312150
1721001000	2.89821936	0.17	6.20	2.72952905	2.92650693	2.72952905	3592
1720914600	2.72889362	0.04	1.57	2.68680511	2.73788065	2.66572238	3647
1720828200	2.68675364	-0.04	-1.30	2.72063869	2.74856389	2.53601105	3733
1720741800	2.72227226	-0.17	-5.74	2.88286715	2.93886094	2.71223659	3500
1720655400	2.88789385	-0.02	-0.77	2.90303925	3.06412423	2.8363223	3627
1720569000	2.91017664	0.06	2.18	2.84848453	2.94036147	2.78260434	3588
1720482600	2.84818225	0	0.04	2.26323116	3.00806204	2.22141417	312360
1720396200	2.84708956	-0.18	-6.04	3.02574592	3.07471885	2.75970405	3524
1720309800	3.029995	0.33	12.07	2.70184285	3.16699747	2.69518834	3612
1720223400	2.70358354	0.18	7.29	2.49840299	2.80029679	2.23938916	3959
1720137000	2.51985576	-0.39	-13.40	2.91244323	2.93307906	2.41556559	3684
1720050600	2.90983794	-0.35	-10.81	3.2549687	3.25804473	2.88144021	3251
1719964200	3.26252237	0.07	2.14	3.19283725	3.32493677	3.19219616	3253
1719877800	3.19418448	0.1	3.13	2.26323116	3.39039043	0.0604824	311619
1719791400	3.09727549	0.23	7.88	2.8728932	3.10364079	2.84767487	3291
1719705000	2.87107952	-0.06	-1.94	2.92793118	3.06887855	2.85356973	3528
1719618600	2.92796589	-0.27	-8.39	3.20154753	3.20217725	2.87273778	3316
1719532200	3.19616356	0.44	16.03	2.75619765	3.31249664	2.73537848	4595
1719445800	2.75470851	-0.25	-8.18	2.26323116	3.04029872	2.22141417	312429
1719359400	3.00019418	0.45	17.69	2.55156495	3.2870009	2.54536115	3146
1719273000	2.54928414	0.29	12.62	2.26323116	2.56093967	2.14565091	4299
1719186600	2.26366149	-0.27	-10.80	2.53771536	2.60284089	2.19531589	4117
1719100200	2.53772988	-0.22	-7.92	2.75763396	2.75763396	2.4300766	4349