We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070874 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716854522 | NOIZ/USDT | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | USDT | 1 | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | 0 | 22 hours ago |
| 4.473E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | NOIZ/BTC | https://exchange.latoken.com/exchange/NOIZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/NOIZ-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.24706713 | 2.80795966 | 1136.51688915 | 0.13582625 | 18.35038383 | 20483.6823434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 3.10122036 | 0.04 | 1.23 | 2.81368563 | 3.15751664 | 2.73402016 | 0 |
| 1716767400 | 3.06359885 | -0.03 | -1.07 | 3.09823284 | 3.10729111 | 3.05222803 | 0 |
| 1716681000 | 3.09680864 | 0.03 | 0.96 | 3.06537821 | 3.11087175 | 3.06457978 | 0 |
| 1716594600 | 3.067243 | 0.03 | 1.03 | 3.03826646 | 3.09525427 | 2.98106081 | 0 |
| 1716508200 | 3.03600625 | -0.06 | -1.79 | 3.09097808 | 3.13196597 | 2.97521147 | 0 |
| 1716421800 | 3.09147458 | -0.05 | -1.51 | 3.13697125 | 3.15760476 | 3.08557022 | 0 |
| 1716335400 | 3.13871438 | -0.05 | -1.69 | 3.1959321 | 3.21319654 | 3.09655725 | 0 |
| 1716249000 | 3.1928274 | 0.23 | 7.78 | 2.81368563 | 3.19826433 | 2.73402016 | 0 |
| 1716162600 | 2.96239856 | -0.03 | -1.17 | 2.99425572 | 3.02681424 | 2.95052141 | 0 |
| 1716076200 | 2.99738592 | 0 | 0.09 | 2.9957081 | 3.0141212 | 2.98192545 | 0 |
| 1715989800 | 2.99474998 | 0.08 | 2.57 | 2.9210421 | 3.01764503 | 2.91474769 | 0 |
| 1715903400 | 2.91965994 | -0.05 | -1.60 | 2.96381516 | 2.98336396 | 2.88972036 | 0 |
| 1715817000 | 2.96709074 | 0.21 | 7.74 | 2.7529906 | 2.97071879 | 2.74303951 | 0 |
| 1715730600 | 2.75400686 | -0.06 | -2.09 | 2.81368563 | 2.82158942 | 2.73369855 | 0 |
| 1715644200 | 2.8126555 | 0.06 | 2.29 | 2.64449127 | 2.83807019 | 2.63138314 | 0 |
| 1715557800 | 2.7497839 | 0.03 | 1.13 | 2.72183749 | 2.76416191 | 2.71120204 | 0 |
| 1715471400 | 2.71903874 | -0.01 | -0.23 | 2.72093395 | 2.74802288 | 2.70623209 | 0 |
| 1715385000 | 2.72542037 | -0.09 | -3.32 | 2.81399784 | 2.83901131 | 2.69456024 | 0 |
| 1715298600 | 2.81908454 | 0.08 | 3.05 | 2.73691329 | 2.83495474 | 2.71309815 | 0 |
| 1715212200 | 2.73570648 | -0.06 | -2.11 | 2.78821547 | 2.81836483 | 2.72301165 | 0 |
| 1715125800 | 2.79470177 | -0.03 | -1.12 | 2.82543665 | 2.87931885 | 2.78522303 | 0 |
| 1715039400 | 2.82624581 | -0.04 | -1.28 | 2.64449127 | 2.91997171 | 2.63138314 | 0 |
| 1714953000 | 2.86298614 | 0.01 | 0.20 | 2.85791241 | 2.88821252 | 2.81637301 | 0 |
| 1714866600 | 2.85735597 | 0.04 | 1.51 | 2.81303615 | 2.88220349 | 2.79950935 | 0 |
| 1714780200 | 2.81496804 | 0.17 | 6.39 | 2.64449127 | 2.83301928 | 2.63138314 | 0 |
| 1714693800 | 2.64594052 | 0.03 | 1.21 | 2.60497366 | 2.66630967 | 2.54550378 | 0 |
| 1714607400 | 2.61418312 | -0.11 | -3.95 | 2.71184436 | 2.71438637 | 2.52792579 | 0 |
| 1714521000 | 2.72159327 | -0.13 | -4.68 | 2.85545674 | 2.89311135 | 2.64346069 | 0 |
| 1714434600 | 2.85532389 | 0.04 | 1.33 | 2.90466913 | 2.9360602 | 2.76485076 | 0 |
| 1714348200 | 2.81796852 | -0.02 | -0.73 | 2.83638834 | 2.87480425 | 2.80739435 | 0 |
| 1714261800 | 2.83859263 | -0.02 | -0.53 | 2.85141225 | 2.8581061 | 2.79582673 | 0 |
| 1714175400 | 2.85359418 | -0.03 | -1.07 | 2.88439794 | 2.89721443 | 2.8336455 | 0 |
| 1714089000 | 2.88438005 | 0.01 | 0.44 | 2.87485703 | 2.91905519 | 2.80888655 | 0 |
| 1714002600 | 2.871666 | -0.1 | -3.29 | 2.97054434 | 3.00028666 | 2.84333267 | 0 |
| 1713916200 | 2.96933574 | -0.02 | -0.73 | 2.98799307 | 3.00564263 | 2.94629621 | 0 |
| 1713829800 | 2.99118232 | 0.08 | 2.90 | 2.90466913 | 3.00809205 | 2.89288054 | 0 |
| 1713743400 | 2.9069857 | 0 | 0.12 | 2.8976094 | 2.93824481 | 2.87498809 | 0 |
| 1713657000 | 2.90355893 | 0.04 | 1.35 | 2.85490343 | 2.92739242 | 2.8293617 | 0 |
| 1713570600 | 2.86492563 | 0.02 | 0.84 | 2.83515469 | 2.92965844 | 2.66599746 | 0 |
| 1713484200 | 2.84099419 | 0.1 | 3.57 | 2.74118814 | 2.86859931 | 2.72172343 | 0 |
| 1713397800 | 2.74302788 | -0.11 | -3.76 | 2.85574033 | 2.88320097 | 2.67781691 | 0 |
| 1713311400 | 2.85021707 | 0.01 | 0.44 | 2.83695194 | 2.8753437 | 2.76091183 | 0 |
| 1713225000 | 2.83761886 | -0.11 | -3.58 | 2.87702554 | 2.99003902 | 2.78082473 | 0 |
| 1713138600 | 2.94286542 | 0.06 | 2.03 | 2.87702554 | 2.94538282 | 2.78082473 | 0 |
| 1713052200 | 2.88445028 | -0.12 | -3.94 | 3.00119289 | 3.03917269 | 2.75545611 | 0 |
| 1712965800 | 3.00268017 | -0.13 | -4.20 | 3.13150257 | 3.18457426 | 2.95343244 | 0 |
| 1712879400 | 3.13425078 | -0.02 | -0.69 | 3.15611972 | 3.1873672 | 3.11179408 | 0 |
| 1712793000 | 3.15601997 | 0.06 | 1.99 | 3.09151216 | 3.17980873 | 3.02116976 | 0 |
| 1712706600 | 3.09431494 | -0.11 | -3.53 | 3.20295024 | 3.20921378 | 3.05411609 | 0 |
| 1712620200 | 3.20756817 | 0.1 | 3.28 | 3.0821202 | 3.2510502 | 3.0820701 | 0 |
| 1712533800 | 3.10581368 | 0.02 | 0.69 | 3.0821202 | 3.14248602 | 3.0820701 | 0 |
| 1712447400 | 3.08438398 | 0.04 | 1.42 | 3.03152341 | 3.11287923 | 3.01929065 | 0 |
| 1712361000 | 3.04126292 | -0.02 | -0.68 | 3.06507449 | 3.07362239 | 2.95288091 | 0 |
| 1712274600 | 3.06200154 | 0.1 | 3.50 | 2.95535538 | 3.09989366 | 2.91256577 | 0 |
| 1712188200 | 2.95846053 | 0.03 | 1.02 | 2.92969736 | 2.99383525 | 2.88937908 | 0 |
| 1712101800 | 2.92848965 | -0.2 | -6.30 | 3.11592266 | 3.11592266 | 2.88884813 | 0 |
| 1712015400 | 3.1254336 | -0.06 | -1.96 | 3.13120824 | 3.20692495 | 3.05129273 | 0 |
| 1711929000 | 3.18788473 | 0.07 | 2.31 | 3.11910609 | 3.19015567 | 3.11860154 | 0 |
| 1711842600 | 3.11605864 | -0.01 | -0.34 | 3.12456673 | 3.14654661 | 3.11311854 | 0 |
| 1711756200 | 3.12656124 | -0.04 | -1.22 | 3.16548708 | 3.17268279 | 3.09103399 | 0 |
| 1711669800 | 3.16514355 | 0.07 | 2.21 | 3.10884324 | 3.20308667 | 3.08420014 | 0 |
| 1711583400 | 3.0967809 | -0.03 | -1.10 | 3.13120824 | 3.20692495 | 3.05863784 | 0 |
| 1711497000 | 3.13108747 | 0 | 0.10 | 3.12129563 | 3.20049993 | 3.10498215 | 0 |
| 1711410600 | 3.12787094 | 0.12 | 3.85 | 2.8506751 | 3.18488245 | 2.82474557 | 0 |
| 1711324200 | 3.01194017 | 0.13 | 4.63 | 2.86634268 | 3.02252329 | 2.85563655 | 0 |
| 1711237800 | 2.87856694 | 0.04 | 1.45 | 2.8506751 | 2.94667865 | 2.81975415 | 0 |
| 1711151400 | 2.83748959 | -0.09 | -3.11 | 2.9299134 | 2.98054284 | 2.78714955 | 0 |
| 1711065000 | 2.92859655 | -0.11 | -3.47 | 3.03846506 | 3.05051711 | 2.89136911 | 0 |
| 1710978600 | 3.03376841 | 0.25 | 9.04 | 2.77966667 | 3.04652362 | 2.72184241 | 0 |
| 1710892200 | 2.78227667 | -0.25 | -8.22 | 3.02872287 | 3.04690964 | 2.75304204 | 0 |
| 1710805800 | 3.03159543 | -0.03 | -0.86 | 3.26759538 | 3.30034669 | 2.95403987 | 0 |
| 1710719400 | 3.05796018 | 0.14 | 4.82 | 2.93609911 | 3.07857892 | 2.88882129 | 0 |
| 1710633000 | 2.91747712 | -0.2 | -6.33 | 3.11143669 | 3.1311 | 2.90844703 | 0 |
| 1710546600 | 3.11453334 | -0.08 | -2.57 | 3.26759538 | 3.30034669 | 2.95403987 | 0 |
| 1710460200 | 3.19676319 | -0.07 | -2.26 | 3.26759538 | 3.30034669 | 3.06962129 | 0 |
| 1710373800 | 3.27066296 | 0.07 | 2.30 | 3.19378596 | 3.29694094 | 3.19091742 | 0 |
| 1710287400 | 3.19699668 | -0.03 | -0.95 | 3.23512677 | 3.26400043 | 3.09705823 | 0 |
| 1710201000 | 3.22760721 | 0.14 | 4.51 | 2.99630972 | 3.26078747 | 2.99080703 | 0 |
| 1710114600 | 3.08829115 | 0.02 | 0.77 | 3.0634074 | 3.13076899 | 3.0544198 | 0 |
| 1710028200 | 3.06470681 | 0.01 | 0.30 | 3.05564362 | 3.07217896 | 3.04410015 | 0 |
| 1709941800 | 3.05555952 | 0.05 | 1.83 | 2.99630972 | 3.13270357 | 2.97355736 | 0 |
| 1709855400 | 3.00071741 | 0.04 | 1.51 | 2.95134533 | 3.04454745 | 2.94074745 | 0 |
| 1709769000 | 2.95616544 | 0.08 | 2.69 | 2.85068539 | 3.023748 | 2.81107116 | 0 |
| 1709682600 | 2.8786479 | -0.15 | -5.09 | 3.05522226 | 3.08903322 | 2.71469411 | 0 |
| 1709596200 | 3.03292614 | 0.22 | 7.65 | 2.73740487 | 3.06317302 | 2.72011673 | 0 |
| 1709509800 | 2.81751541 | 0.04 | 1.55 | 2.77324792 | 2.82922975 | 2.75007912 | 0 |
| 1709423400 | 2.77458534 | -0.02 | -0.82 | 2.79460694 | 2.79460694 | 2.75705253 | 0 |
| 1709337000 | 2.79753541 | 0.05 | 1.78 | 2.73740487 | 2.8246995 | 2.72011673 | 0 |
| 1709250600 | 2.74859051 | -0.05 | -1.66 | 2.78726272 | 2.84740444 | 2.70689007 | 0 |
| 1709164200 | 2.79511105 | 0.25 | 9.63 | 2.55141575 | 2.86264798 | 2.53805534 | 0 |
|
NOIZ/BTC 0.00004473 BTC
+0.00%
|
NOIZ/EUR 2.82 €
-1.43%
|
|
NOIZ/USD $ 3.06
-1.58%
|
NOIZ/GBP £ 2.39
-1.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
