We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004537 | Gate.io | 4163456.22294 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,334.30 | 1717260097 | NODL/USDT | https://gate.io/trade/NODL_USDT | USDT | 1 | https://gate.io/trade/NODL_USDT | 43.0282963119 | Recently |
| 0.00456 | HTX | 4134034.2344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,731.58 | 1717260167 | NODL/USDT | https://www.huobi.com/en-us/exchange/nodl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nodl_usdt | 42.7242272949 | Recently |
| 0.004556 | Kraken | 1378598.48832 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,423.33 | 1717259811 | NODL/USD | https://trade.kraken.com/markets/kraken/NODL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/NODL/USD | 14.2474763932 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005023 | -0.000467 | -9.29723272944 | 0.00451 | 0.005102 | 1891126.57955 | CX |
| 4 | 0.006759 | -0.002203 | -32.5935789318 | 0.00451 | 0.00841 | 3129279.84511 | CX |
| 12 | 0.007852 | -0.003296 | -41.9765664799 | 0.00451 | 0.01444 | 3121386.6692 | CX |
| 26 | 0.003012 | 0.001544 | 51.2616201859 | 0.002789 | 0.01444 | 2448871.9212 | CX |
| 52 | 0.00238 | 0.002176 | 91.4285714286 | 0.001971 | 0.01444 | 1560916.40197 | CX |
| 156 | 0.003836 | 0.00072 | 18.7695516163 | 0.00101 | 0.01444 | 1304424.37133 | CX |
| 260 | 0.003836 | 0.00072 | 18.7695516163 | 0.00101 | 0.01444 | 1304424.37133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.004855 | 6.7E-5 | 1.40 | 0.004788 | 0.004974 | 0.004756 | 858531 |
| 1717113000 | 0.004788 | 7.2E-5 | 1.53 | 0.004716 | 0.004947 | 0.004686 | 1218481 |
| 1717026600 | 0.004716 | -0.000198 | -4.03 | 0.004887 | 0.005008 | 0.004601 | 987963 |
| 1716940200 | 0.004914 | 1.0E-5 | 0.20 | 0.004904 | 0.005019 | 0.004769 | 801748 |
| 1716853800 | 0.004904 | -5.0E-6 | -0.10 | 0.004916 | 0.004951 | 0.00451 | 6706388 |
| 1716767400 | 0.004909 | -3.8E-5 | -0.77 | 0.004947 | 0.005014 | 0.004629 | 946529 |
| 1716681000 | 0.004947 | -7.6E-5 | -1.51 | 0.005023 | 0.005102 | 0.004873 | 1718243 |
| 1716594600 | 0.005023 | -0.00037 | -6.86 | 0.005393 | 0.005437 | 0.004929 | 4054527 |
| 1716508200 | 0.005393 | 0.000206 | 3.97 | 0.005187 | 0.005447 | 0.005044 | 6373796 |
| 1716421800 | 0.005187 | 0.000263 | 5.34 | 0.004981 | 0.006276 | 0.0048 | 10895002 |
| 1716335400 | 0.004924 | -0.000461 | -8.56 | 0.00529 | 0.005595 | 0.004792 | 10798327 |
| 1716249000 | 0.005385 | -2.8E-5 | -0.52 | 0.00542 | 0.00579 | 0.005261 | 1326287 |
| 1716162600 | 0.005413 | -0.000239 | -4.23 | 0.005684 | 0.005933 | 0.005387 | 564088 |
| 1716076200 | 0.005652 | -8.6E-5 | -1.50 | 0.005738 | 0.005933 | 0.0055 | 1155358 |
| 1715989800 | 0.005738 | -0.000227 | -3.81 | 0.005965 | 0.006045 | 0.005546 | 1120728 |
| 1715903400 | 0.005965 | 0.000191 | 3.31 | 0.005782 | 0.006043 | 0.005607 | 764449 |
| 1715817000 | 0.005774 | -7.8E-5 | -1.33 | 0.005852 | 0.005951 | 0.005604 | 1305072 |
| 1715730600 | 0.005852 | -4.3E-5 | -0.73 | 0.005884 | 0.006302 | 0.005616 | 1305126 |
| 1715644200 | 0.005895 | -5.1E-5 | -0.86 | 0.008379 | 0.00841 | 0.005661 | 2218004 |
| 1715557800 | 0.005946 | -6.0E-6 | -0.10 | 0.005952 | 0.006089 | 0.005748 | 957684 |
| 1715471400 | 0.005952 | 0.00046 | 8.38 | 0.005398 | 0.006412 | 0.005236 | 3866159 |
| 1715385000 | 0.005492 | -0.000548 | -9.07 | 0.00604 | 0.006386 | 0.00509 | 7492273 |
| 1715298600 | 0.00604 | 0.000263 | 4.55 | 0.005911 | 0.0062 | 0.005627 | 2049256 |
| 1715212200 | 0.005777 | -0.000228 | -3.80 | 0.006005 | 0.006172 | 0.005659 | 5217392 |
| 1715125800 | 0.006005 | -0.000342 | -5.39 | 0.006347 | 0.006716 | 0.005898 | 9884721 |
| 1715039400 | 0.006347 | -3.5E-5 | -0.55 | 0.006295 | 0.0067 | 0.006119 | 710888 |
| 1714953000 | 0.006382 | -0.000104 | -1.60 | 0.006304 | 0.006657 | 0.00605 | 1246937 |
| 1714866600 | 0.006486 | -0.000273 | -4.04 | 0.006759 | 0.006939 | 0.006253 | 1075865 |
| 1714780200 | 0.006759 | -6.5E-5 | -0.95 | 0.006826 | 0.006925 | 0.006001 | 5006718 |
| 1714693800 | 0.006824 | -0.000454 | -6.24 | 0.007202 | 0.007424 | 0.006526 | 1283729 |
| 1714607400 | 0.007278 | 0.000933 | 14.70 | 0.006348 | 0.007529 | 0.0057 | 5744054 |
| 1714521000 | 0.006345 | -0.00012 | -1.86 | 0.006455 | 0.006723 | 0.0062 | 5660544 |
| 1714434600 | 0.006465 | -0.000155 | -2.34 | 0.008379 | 0.00841 | 0.006452 | 957208 |
| 1714348200 | 0.00662 | -0.00017 | -2.50 | 0.006697 | 0.006893 | 0.006466 | 1135821 |
| 1714261800 | 0.00679 | 4.4E-5 | 0.65 | 0.006746 | 0.006846 | 0.006575 | 506264 |
| 1714175400 | 0.006746 | -2.6E-5 | -0.38 | 0.00683 | 0.007821 | 0.006452 | 3416623 |
| 1714089000 | 0.006772 | -0.000154 | -2.22 | 0.006855 | 0.006954 | 0.006691 | 1509546 |
| 1714002600 | 0.006926 | -8.2E-5 | -1.17 | 0.007008 | 0.007431 | 0.006623 | 2025620 |
| 1713916200 | 0.007008 | -0.000104 | -1.46 | 0.007295 | 0.007415 | 0.006712 | 1647214 |
| 1713829800 | 0.007112 | -0.000361 | -4.83 | 0.008379 | 0.00841 | 0.00703 | 1685707 |
| 1713743400 | 0.007473 | -0.000422 | -5.35 | 0.007895 | 0.007928 | 0.007413 | 447296 |
| 1713657000 | 0.007895 | 0.000415 | 5.55 | 0.00748 | 0.007959 | 0.00748 | 471090 |
| 1713570600 | 0.00748 | -0.00079 | -9.55 | 0.008092 | 0.008385 | 0.007014 | 6154102 |
| 1713484200 | 0.00827 | 0.001136 | 15.92 | 0.007134 | 0.008491 | 0.0068 | 6170611 |
| 1713397800 | 0.007134 | -0.000163 | -2.23 | 0.007382 | 0.007444 | 0.006947 | 701069 |
| 1713311400 | 0.007297 | -0.000549 | -7.00 | 0.007846 | 0.008369 | 0.006561 | 5462614 |
| 1713225000 | 0.007846 | -0.000102 | -1.28 | 0.00778 | 0.008396 | 0.0075 | 2115003 |
| 1713138600 | 0.007948 | -0.000102 | -1.27 | 0.008261 | 0.008396 | 0.007498 | 450035 |
| 1713052200 | 0.00805 | 5.5E-5 | 0.69 | 0.00797 | 0.008711 | 0.00708 | 2742012 |
| 1712965800 | 0.007995 | -0.001005 | -11.17 | 0.009 | 0.009283 | 0.007515 | 5736622 |
| 1712879400 | 0.009 | -5.9E-5 | -0.65 | 0.009059 | 0.009467 | 0.00884 | 1818373 |
| 1712793000 | 0.009059 | 0.0001 | 1.12 | 0.008959 | 0.0093 | 0.0085 | 3087664 |
| 1712706600 | 0.008959 | -0.000452 | -4.80 | 0.009423 | 0.0102 | 0.0086 | 2808746 |
| 1712620200 | 0.009411 | 0.000458 | 5.12 | 0.008871 | 0.009699 | 0.008738 | 1419947 |
| 1712533800 | 0.008953 | -0.000832 | -8.50 | 0.00964 | 0.009867 | 0.008752 | 942407 |
| 1712447400 | 0.009785 | 0.00018 | 1.87 | 0.009344 | 0.010183 | 0.009021 | 2452599 |
| 1712361000 | 0.009605 | 0.000591 | 6.56 | 0.009014 | 0.010085 | 0.00856 | 1953510 |
| 1712274600 | 0.009014 | 0.000206 | 2.34 | 0.008897 | 0.009538 | 0.00862 | 836296 |
| 1712188200 | 0.008808 | 0.000124 | 1.43 | 0.008612 | 0.009273 | 0.00857 | 453778 |
| 1712101800 | 0.008684 | -0.000824 | -8.67 | 0.0095 | 0.009888 | 0.008509 | 1896104 |
| 1712015400 | 0.009508 | 0.000449 | 4.96 | 0.009061 | 0.010086 | 0.00853 | 3747192 |
| 1711929000 | 0.009059 | -0.000186 | -2.01 | 0.009245 | 0.009744 | 0.0089 | 889846 |
| 1711842600 | 0.009245 | -2.4E-5 | -0.26 | 0.00933 | 0.010078 | 0.008947 | 970545 |
| 1711756200 | 0.009269 | -0.000729 | -7.29 | 0.009998 | 0.010199 | 0.009116 | 1171110 |
| 1711669800 | 0.009998 | -2.6E-5 | -0.26 | 0.010024 | 0.010337 | 0.009701 | 1522147 |
| 1711583400 | 0.010024 | -0.000542 | -5.13 | 0.010566 | 0.010764 | 0.009724 | 1709140 |
| 1711497000 | 0.010566 | -0.000129 | -1.21 | 0.01035 | 0.011195 | 0.009932 | 3380623 |
| 1711410600 | 0.010695 | 0.00038 | 3.68 | 0.010116 | 0.011849 | 0.009726 | 5182737 |
| 1711324200 | 0.010315 | 0.001144 | 12.47 | 0.009171 | 0.010322 | 0.008622 | 1077342 |
| 1711237800 | 0.009171 | 0.000204 | 2.28 | 0.008979 | 0.009602 | 0.008495 | 1416232 |
| 1711151400 | 0.008967 | -7.4E-5 | -0.82 | 0.009205 | 0.009409 | 0.008881 | 682611 |
| 1711065000 | 0.009041 | -0.001133 | -11.14 | 0.010053 | 0.01075 | 0.008961 | 3698477 |
| 1710978600 | 0.010174 | 0.001719 | 20.33 | 0.008417 | 0.010282 | 0.007708 | 4124167 |
| 1710892200 | 0.008455 | -0.001876 | -18.16 | 0.010095 | 0.010556 | 0.008007 | 9734838 |
| 1710805800 | 0.010331 | 0.002166 | 26.53 | 0.00812 | 0.0119 | 0.007953 | 7339249 |
| 1710719400 | 0.008165 | 0.000135 | 1.68 | 0.00803 | 0.009482 | 0.007513 | 2763897 |
| 1710633000 | 0.00803 | -0.000367 | -4.37 | 0.008379 | 0.009913 | 0.007385 | 3466287 |
| 1710546600 | 0.008397 | -0.000848 | -9.17 | 0.009275 | 0.00947 | 0.008 | 6613777 |
| 1710460200 | 0.009245 | -0.000297 | -3.11 | 0.009608 | 0.009765 | 0.008626 | 2495946 |
| 1710373800 | 0.009542 | -0.000288 | -2.93 | 0.0096 | 0.010007 | 0.008707 | 4797715 |
| 1710287400 | 0.00983 | -0.001671 | -14.53 | 0.011177 | 0.01135 | 0.008886 | 5878702 |
| 1710201000 | 0.011501 | 0.003114 | 37.13 | 0.008425 | 0.01444 | 0.007133 | 12997294 |
| 1710114600 | 0.008387 | 0.000474 | 5.99 | 0.007895 | 0.008519 | 0.006522 | 6459703 |
| 1710028200 | 0.007913 | 9.9E-5 | 1.27 | 0.007852 | 0.008373 | 0.007217 | 3758113 |
| 1709941800 | 0.007814 | -0.000285 | -3.52 | 0.008093 | 0.008399 | 0.007259 | 1642601 |
| 1709855400 | 0.008099 | 3.0E-5 | 0.37 | 0.008069 | 0.008434 | 0.0075 | 1378798 |
| 1709769000 | 0.008069 | 0.000261 | 3.34 | 0.007808 | 0.008877 | 0.007242 | 974719 |
| 1709682600 | 0.007808 | -0.000282 | -3.49 | 0.00809 | 0.008292 | 0.007443 | 1515585 |
| 1709596200 | 0.00809 | -0.000755 | -8.54 | 0.00885 | 0.008982 | 0.007801 | 2538263 |
| 1709509800 | 0.008845 | -8.1E-5 | -0.91 | 0.008926 | 0.009399 | 0.008573 | 1534700 |
| 1709423400 | 0.008926 | -0.000133 | -1.47 | 0.009185 | 0.009784 | 0.008679 | 2961779 |
| 1709337000 | 0.009059 | 0.000605 | 7.16 | 0.008454 | 0.009382 | 0.007764 | 2877841 |
|
NODL/BTC 0 BTC
-
|
NODL/EUR 0 €
-
|
|
NODL/USD $ 0.004556
-7.30%
|
NODL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
