NodleNODL

$ 0.003225

0.000197

(

6.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 618

Coin

Not Mineable

Wallet

Bid

$ 0.003154

Exchange

KRKN

Ask

$ 0.003233

Last Trade Time

17:17:19

Volume (24h)

$ 30,863

Last Trade Size

3,003.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003225

Fully Diluted Market Cap

$ 67,725,000

Genesis Date

Days Range 0.00302-0.003234

52 Weeks Range 0.001971-0.01444

Circulating Supply 2,932,475,397 / 21,000,000,000

13.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00318	Gate.io	3839715.20103	/cdn/crypto/logos/exchanges/GATE.png	$ 11,936.96	1718472379	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	47.9449114171	11 minutes ago
0.003158	HTX	3297313.738	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,131.82	1718473035	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nodl_usdt	41.1721721028	Recently
0.003225	Kraken	871569.027978	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,720.92	1718472907	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	3	https://trade.kraken.com/markets/kraken/NODL/USD	10.8829164801	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004039	-0.000814	-20.1535033424	0.00253	0.004619	5205938.78825	CX
4	0.005738	-0.002513	-43.7957476473	0.00253	0.006276	3563058.01505	CX
12	0.008979	-0.005754	-64.0828600067	0.00253	0.011849	2842214.85427	CX
26	0.00469	-0.001465	-31.236673774	0.00253	0.01444	2591583.05917	CX
52	0.002168	0.001057	48.7546125461	0.001971	0.01444	1679983.73078	CX
156	0.003836	-0.000611	-15.9280500521	0.00101	0.01444	1359496.59911	CX
260	0.003836	-0.000611	-15.9280500521	0.00101	0.01444	1359496.59911	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.003034	-4.6E-5	-1.49	0.00308	0.003227	0.002989	929950
1718322600	0.00308	-0.000209	-6.35	0.003289	0.003514	0.003005	916724
1718236200	0.003289	0.000351	11.95	0.002938	0.003696	0.002894	1906524
1718149800	0.002938	-0.000204	-6.49	0.003172	0.003188	0.002719	5177977
1718063400	0.003142	-0.000233	-6.90	0.003446	0.003448	0.00299	5026523
1717977000	0.003375	8.3E-5	2.52	0.003293	0.003522	0.00315	3843368
1717890600	0.003292	-0.000747	-18.49	0.004039	0.004619	0.00253	18640502
1717804200	0.004039	-0.000606	-13.05	0.004645	0.004739	0.004032	1800695
1717717800	0.004645	0.000307	7.08	0.004338	0.004811	0.004338	5152306
1717631400	0.004338	2.4E-5	0.56	0.004887	0.005008	0.004238	1612031
1717545000	0.004314	-7.3E-5	-1.66	0.004387	0.00457	0.004219	1018373
1717458600	0.004387	-0.000155	-3.41	0.004698	0.004698	0.004287	1702504
1717372200	0.004542	2.0E-6	0.04	0.004503	0.004726	0.004437	1229628
1717285800	0.00454	-0.000315	-6.49	0.004915	0.004915	0.004507	2403238
1717199400	0.004855	6.7E-5	1.40	0.004788	0.004974	0.004756	858531
1717113000	0.004788	7.2E-5	1.53	0.004716	0.004947	0.004686	1218481
1717026600	0.004716	-0.000198	-4.03	0.004887	0.005008	0.004601	987963
1716940200	0.004914	1.0E-5	0.20	0.004904	0.005019	0.004769	801748
1716853800	0.004904	-5.0E-6	-0.10	0.004916	0.004951	0.00451	6706388
1716767400	0.004909	-3.8E-5	-0.77	0.004947	0.005014	0.004629	946529
1716681000	0.004947	-7.6E-5	-1.51	0.005023	0.005102	0.004873	1718243
1716594600	0.005023	-0.00037	-6.86	0.005393	0.005437	0.004929	4054527
1716508200	0.005393	0.000206	3.97	0.005187	0.005447	0.005044	6373796
1716421800	0.005187	0.000263	5.34	0.004981	0.006276	0.0048	10895002
1716335400	0.004924	-0.000461	-8.56	0.00529	0.005595	0.004792	10798327
1716249000	0.005385	-2.8E-5	-0.52	0.00542	0.00579	0.005261	1326287
1716162600	0.005413	-0.000239	-4.23	0.005684	0.005933	0.005387	564088
1716076200	0.005652	-8.6E-5	-1.50	0.005738	0.005933	0.0055	1155358
1715989800	0.005738	-0.000227	-3.81	0.005965	0.006045	0.005546	1120728
1715903400	0.005965	0.000191	3.31	0.005782	0.006043	0.005607	764449
1715817000	0.005774	-7.8E-5	-1.33	0.005852	0.005951	0.005604	1305072
1715730600	0.005852	-4.3E-5	-0.73	0.005884	0.006302	0.005616	1305126
1715644200	0.005895	-5.1E-5	-0.86	0.008379	0.00841	0.005661	2218004
1715557800	0.005946	-6.0E-6	-0.10	0.005952	0.006089	0.005748	957684
1715471400	0.005952	0.00046	8.38	0.005398	0.006412	0.005236	3866159
1715385000	0.005492	-0.000548	-9.07	0.00604	0.006386	0.00509	7492273
1715298600	0.00604	0.000263	4.55	0.005911	0.0062	0.005627	2049256
1715212200	0.005777	-0.000228	-3.80	0.006005	0.006172	0.005659	5217392
1715125800	0.006005	-0.000342	-5.39	0.006347	0.006716	0.005898	9884721
1715039400	0.006347	-3.5E-5	-0.55	0.006295	0.0067	0.006119	710888
1714953000	0.006382	-0.000104	-1.60	0.006304	0.006657	0.00605	1246937
1714866600	0.006486	-0.000273	-4.04	0.006759	0.006939	0.006253	1075865
1714780200	0.006759	-6.5E-5	-0.95	0.006826	0.006925	0.006001	5006718
1714693800	0.006824	-0.000454	-6.24	0.007202	0.007424	0.006526	1283729
1714607400	0.007278	0.000933	14.70	0.006348	0.007529	0.0057	5744054
1714521000	0.006345	-0.00012	-1.86	0.006455	0.006723	0.0062	5660544
1714434600	0.006465	-0.000155	-2.34	0.008379	0.00841	0.006452	957208
1714348200	0.00662	-0.00017	-2.50	0.006697	0.006893	0.006466	1135821
1714261800	0.00679	4.4E-5	0.65	0.006746	0.006846	0.006575	506264
1714175400	0.006746	-2.6E-5	-0.38	0.00683	0.007821	0.006452	3416623
1714089000	0.006772	-0.000154	-2.22	0.006855	0.006954	0.006691	1509546
1714002600	0.006926	-8.2E-5	-1.17	0.007008	0.007431	0.006623	2025620
1713916200	0.007008	-0.000104	-1.46	0.007295	0.007415	0.006712	1647214
1713829800	0.007112	-0.000361	-4.83	0.008379	0.00841	0.00703	1685707
1713743400	0.007473	-0.000422	-5.35	0.007895	0.007928	0.007413	447296
1713657000	0.007895	0.000415	5.55	0.00748	0.007959	0.00748	471090
1713570600	0.00748	-0.00079	-9.55	0.008092	0.008385	0.007014	6154102
1713484200	0.00827	0.001136	15.92	0.007134	0.008491	0.0068	6170611
1713397800	0.007134	-0.000163	-2.23	0.007382	0.007444	0.006947	701069
1713311400	0.007297	-0.000549	-7.00	0.007846	0.008369	0.006561	5462614
1713225000	0.007846	-0.000102	-1.28	0.00778	0.008396	0.0075	2115003
1713138600	0.007948	-0.000102	-1.27	0.008261	0.008396	0.007498	450035
1713052200	0.00805	5.5E-5	0.69	0.00797	0.008711	0.00708	2742012
1712965800	0.007995	-0.001005	-11.17	0.009	0.009283	0.007515	5736622
1712879400	0.009	-5.9E-5	-0.65	0.009059	0.009467	0.00884	1818373
1712793000	0.009059	0.0001	1.12	0.008959	0.0093	0.0085	3087664
1712706600	0.008959	-0.000452	-4.80	0.009423	0.0102	0.0086	2808746
1712620200	0.009411	0.000458	5.12	0.008871	0.009699	0.008738	1419947
1712533800	0.008953	-0.000832	-8.50	0.00964	0.009867	0.008752	942407
1712447400	0.009785	0.00018	1.87	0.009344	0.010183	0.009021	2452599
1712361000	0.009605	0.000591	6.56	0.009014	0.010085	0.00856	1953510
1712274600	0.009014	0.000206	2.34	0.008897	0.009538	0.00862	836296
1712188200	0.008808	0.000124	1.43	0.008612	0.009273	0.00857	453778
1712101800	0.008684	-0.000824	-8.67	0.0095	0.009888	0.008509	1896104
1712015400	0.009508	0.000449	4.96	0.009061	0.010086	0.00853	3747192
1711929000	0.009059	-0.000186	-2.01	0.009245	0.009744	0.0089	889846
1711842600	0.009245	-2.4E-5	-0.26	0.00933	0.010078	0.008947	970545
1711756200	0.009269	-0.000729	-7.29	0.009998	0.010199	0.009116	1171110
1711669800	0.009998	-2.6E-5	-0.26	0.010024	0.010337	0.009701	1522147
1711583400	0.010024	-0.000542	-5.13	0.010566	0.010764	0.009724	1709140
1711497000	0.010566	-0.000129	-1.21	0.01035	0.011195	0.009932	3380623
1711410600	0.010695	0.00038	3.68	0.010116	0.011849	0.009726	5182737
1711324200	0.010315	0.001144	12.47	0.009171	0.010322	0.008622	1077342
1711237800	0.009171	0.000204	2.28	0.008979	0.009602	0.008495	1416232
1711151400	0.008967	-7.4E-5	-0.82	0.009205	0.009409	0.008881	682611
1711065000	0.009041	-0.001133	-11.14	0.010053	0.01075	0.008961	3698477
1710978600	0.010174	0.001719	20.33	0.008417	0.010282	0.007708	4124167
1710892200	0.008455	-0.001876	-18.16	0.010095	0.010556	0.008007	9734838
1710805800	0.010331	0.002166	26.53	0.00812	0.0119	0.007953	7339249
1710719400	0.008165	0.000135	1.68	0.00803	0.009482	0.007513	2763897
1710633000	0.00803	-0.000367	-4.37	0.008379	0.009913	0.007385	3466287
1710546600	0.008397	-0.000848	-9.17	0.009275	0.00947	0.008	6613777