NFTLNFTLLL

$ 0.01032

-0.000059

(

-0.57%

)

Official Links

Website

Source Code

Info

Rank 4257

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3,427,272,000.00

Exchange

Ask

$ 1,142,424.00

Last Trade Time

23:05:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004194

Fully Diluted Market Cap

$ 216,718

Genesis Date

3/19/2022

Days Range 0.010094-0.010414

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002799	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1717545721	NFTL/USDT	https://mercatox.com/exchange/NFTL/USDT	USDT	1	https://mercatox.com/exchange/NFTL/USDT	0	7 hours ago
2.71E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1717545721	NFTL/ETH	https://mercatox.com/exchange/NFTL/ETH	ETH	2	https://mercatox.com/exchange/NFTL/ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0041777	0.0061422	147.02348182	0.00417649	0.00496542	207.47847254	CX
260	0.0041777	0.0061422	147.02348182	0.00417649	0.00496542	207.47847254	CX

ANFTL token is a governance and def token where holders will automatically receive rewards for each transaction if a swap is detected in the blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.01033366	0.00013989	1.37	0.01020661	0.01038054	0.01014095
1717458600	0.01019377	-5.0E-5	-0.49	0.01023141	0.01043206	0.01018344
1717372200	0.01024344	-9.0E-5	-0.87	0.01033369	0.01039285	0.01016521
1717285800	0.01033371	0.00013533	1.33	0.010199	0.01036973	0.01016328
1717199400	0.01019838	4.6E-5	0.45	0.01014857	0.01041377	0.01008821
1717113000	0.01015239	-5.1E-5	-0.50	0.01020762	0.01035518	0.01003667
1717026600	0.01020369	-0.000214	-2.05	0.01040715	0.01051962	0.01013913
1716940200	0.01041813	-0.000135	-1.28	0.01052832	0.01063444	0.01021732
1716853800	0.01055282	0.00018751	1.81	0.0102177	0.0107601	0.01014155
1716767400	0.01036531	0.00020989	2.07	0.01016282	0.01051452	0.01011447
1716681000	0.01015542	4.9E-5	0.48	0.01008727	0.01022862	0.01005976
1716594600	0.01010656	-7.8E-5	-0.77	0.0102177	0.01036496	0.00985496
1716508200	0.01018504	4.4E-5	0.43	0.01012838	0.01068146	0.0096747
1716421800	0.01014098	-0.000136	-1.32	0.0102693	0.01033263	0.0099051
1716335400	0.01027707	0.00035704	3.60	0.00994103	0.01039279	0.0098428
1716249000	0.00992003	0.00160462	19.30	0.00782035	0.00998355	0.00776103
1716162600	0.00831541	-0.000151	-1.78	0.00846267	0.00850051	0.00828796
1716076200	0.00846669	9.6E-5	1.15	0.0083762	0.00852896	0.00836555
1715989800	0.00837113	0.00039514	4.95	0.00797338	0.00844831	0.00795011
1715903400	0.00797599	-0.000256	-3.11	0.00822942	0.00824021	0.00792824
1715817000	0.00823162	0.00042	5.38	0.00782035	0.00824119	0.00776103
1715730600	0.00781162	-0.000179	-2.24	0.00798566	0.00801834	0.0077529
1715644200	0.0079907	5.1E-5	0.64	0.0078942	0.00811176	0.00786872
1715557800	0.00793932	5.5E-5	0.70	0.0078942	0.00799417	0.00786872
1715471400	0.00788477	-3.0E-6	-0.04	0.00789626	0.00797073	0.00783005
1715385000	0.00788737	-0.000337	-4.10	0.00821075	0.008272	0.00780585
1715298600	0.00822441	0.00016807	2.09	0.00806265	0.00828498	0.00800146
1715212200	0.00805634	-0.000123	-1.50	0.00816357	0.00823162	0.00796645
1715125800	0.00817926	-0.000137	-1.65	0.0083153	0.00848043	0.0081523
1715039400	0.00831598	-0.000182	-2.14	0.00810119	0.00868999	0.0080239
1714953000	0.00849753	5.1E-5	0.60	0.00844444	0.00859075	0.00833403
1714866600	0.00844671	3.1E-5	0.37	0.00840549	0.00858032	0.00839146
1714780200	0.00841544	0.00031406	3.88	0.00810119	0.0084695	0.0080239
1714693800	0.00810138	2.7E-5	0.33	0.00806514	0.00816387	0.00784794
1714607400	0.00807436	-0.000114	-1.39	0.00816051	0.00818292	0.00762645
1714521000	0.00818872	-0.000525	-6.03	0.00869511	0.00880446	0.00790718
1714434600	0.00871354	-0.000136	-1.54	0.00829704	0.00876015	0.00778084
1714348200	0.00884936	3.2E-5	0.36	0.00881717	0.0090705	0.00880319
1714261800	0.0088169	0.00033891	4.00	0.00848671	0.00888871	0.00834793
1714175400	0.00847799	-7.8E-5	-0.91	0.00855064	0.00857958	0.00841121
1714089000	0.00855622	6.1E-5	0.72	0.00850826	0.00864281	0.00832642
1714002600	0.00849557	-0.000228	-2.61	0.00873267	0.00892118	0.008412
1713916200	0.00872373	4.9E-5	0.56	0.00867137	0.00884224	0.00854969
1713829800	0.00867498	0.0001445	1.69	0.00829704	0.0087533	0.00778084
1713743400	0.00853048	-1.0E-5	-0.12	0.00853563	0.00866227	0.00845452
1713657000	0.00854089	0.00022564	2.71	0.00827915	0.00859454	0.00818734
1713570600	0.00831525	4.0E-6	0.05	0.00829704	0.00846387	0.00778084
1713484200	0.00831138	0.00022857	2.83	0.00810143	0.00838585	0.00801422
1713397800	0.00808281	-0.000278	-3.32	0.00835493	0.00845395	0.00793038
1713311400	0.00836094	-4.5E-5	-0.54	0.00839251	0.00846685	0.00812989
1713225000	0.0084056	-0.000161	-1.88	0.00853083	0.00886844	0.00823178
1713138600	0.00856704	0.00036011	4.39	0.00815173	0.00859452	0.00789902
1713052200	0.00820693	-0.000583	-6.63	0.00874918	0.00894094	0.00782935
1712965800	0.00878964	-0.000715	-7.52	0.00949513	0.00962757	0.00848631
1712879400	0.00950467	-8.9E-5	-0.93	0.00958253	0.00979936	0.00942291
1712793000	0.00959361	8.4E-5	0.88	0.00949976	0.00963987	0.00926137
1712706600	0.00950995	-0.000501	-5.00	0.01002185	0.01009296	0.00938402
1712620200	0.01001125	0.00064764	6.92	0.00902581	0.01009252	0.00873023
1712533800	0.00936361	0.00025105	2.75	0.00909134	0.00937074	0.00906917
1712447400	0.00911256	0.00010081	1.12	0.00898069	0.0091979	0.00897877
1712361000	0.00901175	-6.0E-6	-0.07	0.00902581	0.00906874	0.00873023
1712274600	0.00901814	2.6E-5	0.29	0.00895692	0.00933196	0.0088221
1712188200	0.00899226	0.00010962	1.23	0.00890674	0.00912522	0.00869706
1712101800	0.00888264	-0.000642	-6.74	0.00950201	0.00950201	0.00872454
1712015400	0.00952502	-0.000346	-3.51	0.00987705	0.00987705	0.00927185
1711929000	0.00987117	0.00036455	3.83	0.0095073	0.00990055	0.0095073
1711842600	0.00950662	-2.1E-5	-0.22	0.00951581	0.00966367	0.00945773
1711756200	0.00952779	-0.000131	-1.36	0.00965353	0.00970659	0.00941437
1711669800	0.00965903	0.00019038	2.01	0.00948548	0.00978662	0.00939689
1711583400	0.00946865	-0.000251	-2.58	0.00972163	0.00993231	0.00938467
1711497000	0.00971933	1.5E-5	0.15	0.00970876	0.00996055	0.00961789
1711410600	0.0097044	0.00033889	3.62	0.00953518	0.00988897	0.00871189
1711324200	0.00936551	0.00027515	3.03	0.00906847	0.00940592	0.0089502
1711237800	0.00909036	0.00010045	1.12	0.00902172	0.00927259	0.00886787
1711151400	0.00898991	-0.000475	-5.02	0.00947383	0.00959456	0.00882508
1711065000	0.00946443	-6.7E-5	-0.70	0.00950426	0.00971339	0.0092453
1710978600	0.00953191	0.0009326	10.85	0.008562	0.00957461	0.00830612
1710892200	0.00859931	-0.000952	-9.97	0.00953518	0.00958201	0.00855005
1710805800	0.00955166	-0.000296	-3.01	0.01103926	0.01109037	0.00939424
1710719400	0.00984781	0.00030861	3.24	0.00961838	0.0099619	0.00927746
1710633000	0.0095392	-0.0006	-5.92	0.01015385	0.0102377	0.00943689
1710546600	0.01013895	-0.000388	-3.69	0.01103926	0.01109037	0.00972822
1710460200	0.01052691	-0.000331	-3.05	0.01084631	0.01086878	0.0100884
1710373800	0.01085794	9.0E-5	0.84	0.01077734	0.01105392	0.01068265
1710287400	0.01076804	-0.000261	-2.37	0.01103926	0.01109037	0.01044222
1710201000	0.01102918	0.00049994	4.75	0.01036173	0.01108362	0.01025087
1710114600	0.01052924	-8.7E-5	-0.82	0.01059853	0.01075365	0.01031155
1710028200	0.01061669	6.7E-5	0.64	0.0105478	0.01070566	0.0105197
1709941800	0.01055013	8.0E-5	0.76	0.01050057	0.01083945	0.01038024
1709855400	0.01047057	0.00013781	1.33	0.01036173	0.01067558	0.01014122
1709769000	0.01033276	0.00071888	7.48	0.00964711	0.01056916	0.00950109
1709682600	0.00961388	-0.000228	-2.32	0.00984759	0.01035561	0.00879178