We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002799 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1716854520 | NFTL/USDT | https://mercatox.com/exchange/NFTL/USDT | USDT | 1 | https://mercatox.com/exchange/NFTL/USDT | 0 | 14 hours ago |
| 2.71E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | NFTL/ETH | https://mercatox.com/exchange/NFTL/ETH | ETH | 2 | https://mercatox.com/exchange/NFTL/ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0041777 | 0.00631507 | 151.161404601 | 0.00417649 | 0.00496542 | 207.47847254 | CX |
| 260 | 0.0041777 | 0.00631507 | 151.161404601 | 0.00417649 | 0.00496542 | 207.47847254 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01055282 | 0.00018751 | 1.81 | 0.0102177 | 0.0107601 | 0.01014155 | 0 |
| 1716767400 | 0.01036531 | 0.00020989 | 2.07 | 0.01016282 | 0.01051452 | 0.01011447 | 0 |
| 1716681000 | 0.01015542 | 4.9E-5 | 0.48 | 0.01008727 | 0.01022862 | 0.01005976 | 0 |
| 1716594600 | 0.01010656 | -7.8E-5 | -0.77 | 0.0102177 | 0.01036496 | 0.00985496 | 0 |
| 1716508200 | 0.01018504 | 4.4E-5 | 0.43 | 0.01012838 | 0.01068146 | 0.0096747 | 0 |
| 1716421800 | 0.01014098 | -0.000136 | -1.32 | 0.0102693 | 0.01033263 | 0.0099051 | 0 |
| 1716335400 | 0.01027707 | 0.00035704 | 3.60 | 0.00994103 | 0.01039279 | 0.0098428 | 0 |
| 1716249000 | 0.00992003 | 0.00160462 | 19.30 | 0.00782035 | 0.00998355 | 0.00776103 | 0 |
| 1716162600 | 0.00831541 | -0.000151 | -1.78 | 0.00846267 | 0.00850051 | 0.00828796 | 0 |
| 1716076200 | 0.00846669 | 9.6E-5 | 1.15 | 0.0083762 | 0.00852896 | 0.00836555 | 0 |
| 1715989800 | 0.00837113 | 0.00039514 | 4.95 | 0.00797338 | 0.00844831 | 0.00795011 | 0 |
| 1715903400 | 0.00797599 | -0.000256 | -3.11 | 0.00822942 | 0.00824021 | 0.00792824 | 0 |
| 1715817000 | 0.00823162 | 0.00042 | 5.38 | 0.00782035 | 0.00824119 | 0.00776103 | 0 |
| 1715730600 | 0.00781162 | -0.000179 | -2.24 | 0.00798566 | 0.00801834 | 0.0077529 | 0 |
| 1715644200 | 0.0079907 | 5.1E-5 | 0.64 | 0.0078942 | 0.00811176 | 0.00786872 | 0 |
| 1715557800 | 0.00793932 | 5.5E-5 | 0.70 | 0.0078942 | 0.00799417 | 0.00786872 | 0 |
| 1715471400 | 0.00788477 | -3.0E-6 | -0.04 | 0.00789626 | 0.00797073 | 0.00783005 | 0 |
| 1715385000 | 0.00788737 | -0.000337 | -4.10 | 0.00821075 | 0.008272 | 0.00780585 | 0 |
| 1715298600 | 0.00822441 | 0.00016807 | 2.09 | 0.00806265 | 0.00828498 | 0.00800146 | 0 |
| 1715212200 | 0.00805634 | -0.000123 | -1.50 | 0.00816357 | 0.00823162 | 0.00796645 | 0 |
| 1715125800 | 0.00817926 | -0.000137 | -1.65 | 0.0083153 | 0.00848043 | 0.0081523 | 0 |
| 1715039400 | 0.00831598 | -0.000182 | -2.14 | 0.00810119 | 0.00868999 | 0.0080239 | 0 |
| 1714953000 | 0.00849753 | 5.1E-5 | 0.60 | 0.00844444 | 0.00859075 | 0.00833403 | 0 |
| 1714866600 | 0.00844671 | 3.1E-5 | 0.37 | 0.00840549 | 0.00858032 | 0.00839146 | 0 |
| 1714780200 | 0.00841544 | 0.00031406 | 3.88 | 0.00810119 | 0.0084695 | 0.0080239 | 0 |
| 1714693800 | 0.00810138 | 2.7E-5 | 0.33 | 0.00806514 | 0.00816387 | 0.00784794 | 0 |
| 1714607400 | 0.00807436 | -0.000114 | -1.39 | 0.00816051 | 0.00818292 | 0.00762645 | 0 |
| 1714521000 | 0.00818872 | -0.000525 | -6.03 | 0.00869511 | 0.00880446 | 0.00790718 | 0 |
| 1714434600 | 0.00871354 | -0.000136 | -1.54 | 0.00829704 | 0.00876015 | 0.00778084 | 0 |
| 1714348200 | 0.00884936 | 3.2E-5 | 0.36 | 0.00881717 | 0.0090705 | 0.00880319 | 0 |
| 1714261800 | 0.0088169 | 0.00033891 | 4.00 | 0.00848671 | 0.00888871 | 0.00834793 | 0 |
| 1714175400 | 0.00847799 | -7.8E-5 | -0.91 | 0.00855064 | 0.00857958 | 0.00841121 | 0 |
| 1714089000 | 0.00855622 | 6.1E-5 | 0.72 | 0.00850826 | 0.00864281 | 0.00832642 | 0 |
| 1714002600 | 0.00849557 | -0.000228 | -2.61 | 0.00873267 | 0.00892118 | 0.008412 | 0 |
| 1713916200 | 0.00872373 | 4.9E-5 | 0.56 | 0.00867137 | 0.00884224 | 0.00854969 | 0 |
| 1713829800 | 0.00867498 | 0.0001445 | 1.69 | 0.00829704 | 0.0087533 | 0.00778084 | 0 |
| 1713743400 | 0.00853048 | -1.0E-5 | -0.12 | 0.00853563 | 0.00866227 | 0.00845452 | 0 |
| 1713657000 | 0.00854089 | 0.00022564 | 2.71 | 0.00827915 | 0.00859454 | 0.00818734 | 0 |
| 1713570600 | 0.00831525 | 4.0E-6 | 0.05 | 0.00829704 | 0.00846387 | 0.00778084 | 0 |
| 1713484200 | 0.00831138 | 0.00022857 | 2.83 | 0.00810143 | 0.00838585 | 0.00801422 | 0 |
| 1713397800 | 0.00808281 | -0.000278 | -3.32 | 0.00835493 | 0.00845395 | 0.00793038 | 0 |
| 1713311400 | 0.00836094 | -4.5E-5 | -0.54 | 0.00839251 | 0.00846685 | 0.00812989 | 0 |
| 1713225000 | 0.0084056 | -0.000161 | -1.88 | 0.00853083 | 0.00886844 | 0.00823178 | 0 |
| 1713138600 | 0.00856704 | 0.00036011 | 4.39 | 0.00815173 | 0.00859452 | 0.00789902 | 0 |
| 1713052200 | 0.00820693 | -0.000583 | -6.63 | 0.00874918 | 0.00894094 | 0.00782935 | 0 |
| 1712965800 | 0.00878964 | -0.000715 | -7.52 | 0.00949513 | 0.00962757 | 0.00848631 | 0 |
| 1712879400 | 0.00950467 | -8.9E-5 | -0.93 | 0.00958253 | 0.00979936 | 0.00942291 | 0 |
| 1712793000 | 0.00959361 | 8.4E-5 | 0.88 | 0.00949976 | 0.00963987 | 0.00926137 | 0 |
| 1712706600 | 0.00950995 | -0.000501 | -5.00 | 0.01002185 | 0.01009296 | 0.00938402 | 0 |
| 1712620200 | 0.01001125 | 0.00064764 | 6.92 | 0.00902581 | 0.01009252 | 0.00873023 | 0 |
| 1712533800 | 0.00936361 | 0.00025105 | 2.75 | 0.00909134 | 0.00937074 | 0.00906917 | 0 |
| 1712447400 | 0.00911256 | 0.00010081 | 1.12 | 0.00898069 | 0.0091979 | 0.00897877 | 0 |
| 1712361000 | 0.00901175 | -6.0E-6 | -0.07 | 0.00902581 | 0.00906874 | 0.00873023 | 0 |
| 1712274600 | 0.00901814 | 2.6E-5 | 0.29 | 0.00895692 | 0.00933196 | 0.0088221 | 0 |
| 1712188200 | 0.00899226 | 0.00010962 | 1.23 | 0.00890674 | 0.00912522 | 0.00869706 | 0 |
| 1712101800 | 0.00888264 | -0.000642 | -6.74 | 0.00950201 | 0.00950201 | 0.00872454 | 0 |
| 1712015400 | 0.00952502 | -0.000346 | -3.51 | 0.00987705 | 0.00987705 | 0.00927185 | 0 |
| 1711929000 | 0.00987117 | 0.00036455 | 3.83 | 0.0095073 | 0.00990055 | 0.0095073 | 0 |
| 1711842600 | 0.00950662 | -2.1E-5 | -0.22 | 0.00951581 | 0.00966367 | 0.00945773 | 0 |
| 1711756200 | 0.00952779 | -0.000131 | -1.36 | 0.00965353 | 0.00970659 | 0.00941437 | 0 |
| 1711669800 | 0.00965903 | 0.00019038 | 2.01 | 0.00948548 | 0.00978662 | 0.00939689 | 0 |
| 1711583400 | 0.00946865 | -0.000251 | -2.58 | 0.00972163 | 0.00993231 | 0.00938467 | 0 |
| 1711497000 | 0.00971933 | 1.5E-5 | 0.15 | 0.00970876 | 0.00996055 | 0.00961789 | 0 |
| 1711410600 | 0.0097044 | 0.00033889 | 3.62 | 0.00953518 | 0.00988897 | 0.00871189 | 0 |
| 1711324200 | 0.00936551 | 0.00027515 | 3.03 | 0.00906847 | 0.00940592 | 0.0089502 | 0 |
| 1711237800 | 0.00909036 | 0.00010045 | 1.12 | 0.00902172 | 0.00927259 | 0.00886787 | 0 |
| 1711151400 | 0.00898991 | -0.000475 | -5.02 | 0.00947383 | 0.00959456 | 0.00882508 | 0 |
| 1711065000 | 0.00946443 | -6.7E-5 | -0.70 | 0.00950426 | 0.00971339 | 0.0092453 | 0 |
| 1710978600 | 0.00953191 | 0.0009326 | 10.85 | 0.008562 | 0.00957461 | 0.00830612 | 0 |
| 1710892200 | 0.00859931 | -0.000952 | -9.97 | 0.00953518 | 0.00958201 | 0.00855005 | 0 |
| 1710805800 | 0.00955166 | -0.000296 | -3.01 | 0.01103926 | 0.01109037 | 0.00939424 | 0 |
| 1710719400 | 0.00984781 | 0.00030861 | 3.24 | 0.00961838 | 0.0099619 | 0.00927746 | 0 |
| 1710633000 | 0.0095392 | -0.0006 | -5.92 | 0.01015385 | 0.0102377 | 0.00943689 | 0 |
| 1710546600 | 0.01013895 | -0.000388 | -3.69 | 0.01103926 | 0.01109037 | 0.00972822 | 0 |
| 1710460200 | 0.01052691 | -0.000331 | -3.05 | 0.01084631 | 0.01086878 | 0.0100884 | 0 |
| 1710373800 | 0.01085794 | 9.0E-5 | 0.84 | 0.01077734 | 0.01105392 | 0.01068265 | 0 |
| 1710287400 | 0.01076804 | -0.000261 | -2.37 | 0.01103926 | 0.01109037 | 0.01044222 | 0 |
| 1710201000 | 0.01102918 | 0.00049994 | 4.75 | 0.01036173 | 0.01108362 | 0.01025087 | 0 |
| 1710114600 | 0.01052924 | -8.7E-5 | -0.82 | 0.01059853 | 0.01075365 | 0.01031155 | 0 |
| 1710028200 | 0.01061669 | 6.7E-5 | 0.64 | 0.0105478 | 0.01070566 | 0.0105197 | 0 |
| 1709941800 | 0.01055013 | 8.0E-5 | 0.76 | 0.01050057 | 0.01083945 | 0.01038024 | 0 |
| 1709855400 | 0.01047057 | 0.00013781 | 1.33 | 0.01036173 | 0.01067558 | 0.01014122 | 0 |
| 1709769000 | 0.01033276 | 0.00071888 | 7.48 | 0.00964711 | 0.01056916 | 0.00950109 | 0 |
| 1709682600 | 0.00961388 | -0.000228 | -2.32 | 0.00984759 | 0.01035561 | 0.00879178 | 0 |
| 1709596200 | 0.00984193 | 0.00040233 | 4.26 | 0.00920137 | 0.00987041 | 0.00917738 | 0 |
| 1709509800 | 0.0094396 | 0.00016563 | 1.79 | 0.00927023 | 0.00946356 | 0.00914012 | 0 |
| 1709423400 | 0.00927397 | -2.9E-5 | -0.31 | 0.00930115 | 0.00937619 | 0.00921736 | 0 |
| 1709337000 | 0.00930343 | 0.00021006 | 2.31 | 0.00905909 | 0.00934893 | 0.00905909 | 0 |
| 1709250600 | 0.00909337 | -3.7E-5 | -0.41 | 0.00920137 | 0.00954071 | 0.00896771 | 0 |
| 1709164200 | 0.00913047 | 0.00034639 | 3.94 | 0.00879343 | 0.00944711 | 0.00876058 | 0 |
|
NFTLLL/ETH 0.00000271 ETH
+0.00%
|
NFTLLL/USD $ 0.010493
-0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
