Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08348384 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 10 hours ago |
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 259.64343231 | 36.80350934 | 14.1746351959 | 258.91792267 | 304.97565074 | 0.01613227 | CX |
| 4 | 394.56296434 | -98.11602269 | -24.8670127603 | 237.87803966 | 397.10503291 | 0.08818768 | CX |
| 12 | 364.26884836 | -67.82190671 | -18.6186403299 | 234.32548551 | 461.06353515 | 0.06889964 | CX |
| 26 | 336.30570048 | -39.85875883 | -11.8519426739 | 234.32548551 | 479.9555252 | 0.05880776 | CX |
| 52 | 323.08398394 | -26.63704229 | -8.24461861748 | 176.93564525 | 479.9555252 | 0.05914046 | CX |
| 156 | 472.0642834 | -175.61734175 | -37.2019972545 | 5.91827114 | 4908.46673281 | 3.08294151 | CX |
| 260 | 472.0642834 | -175.61734175 | -37.2019972545 | 5.91827114 | 4908.46673281 | 3.08294151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 297.61321089 | 7.13 | 2.45 | 290.49871804 | 299.6919585 | 289.90097375 | 0 |
| 1718409000 | 290.48369095 | 0.66 | 0.23 | 290.13639818 | 294.41661465 | 280.83045453 | 0 |
| 1718322600 | 289.82249894 | -7.39 | -2.49 | 296.90526792 | 297.137353 | 286.38797376 | 0 |
| 1718236200 | 297.21165362 | 37.66 | 14.51 | 259.64343231 | 304.97565074 | 258.91792267 | 0 |
| 1718149800 | 259.55663822 | -12.43 | -4.57 | 272.10394914 | 272.27086087 | 254.7555151 | 0 |
| 1718063400 | 271.9837727 | -2.8 | -1.02 | 272.99785417 | 275.1892197 | 271.05277618 | 0 |
| 1717977000 | 274.78640606 | 1.59 | 0.58 | 272.99785417 | 275.78787643 | 272.03273347 | 0 |
| 1717890600 | 273.19147178 | 0.3 | 0.11 | 272.77678886 | 275.04159555 | 272.18332494 | 0 |
| 1717804200 | 272.89548165 | -23 | -7.77 | 295.74788227 | 297.88804201 | 270.15738749 | 0 |
| 1717717800 | 295.89221502 | -4.15 | -1.38 | 299.99250655 | 300.92446153 | 292.13335579 | 0 |
| 1717631400 | 300.04294541 | 4.15 | 1.40 | 238.0566683 | 301.60267024 | 236.78147596 | 0 |
| 1717545000 | 295.89454297 | 56.78 | 23.74 | 239.41831435 | 297.23699269 | 237.87803966 | 0 |
| 1717458600 | 239.11699772 | -1.17 | -0.48 | 239.99996988 | 244.70661197 | 238.87480017 | 0 |
| 1717372200 | 240.28221584 | -2.12 | -0.87 | 242.39906054 | 243.78676985 | 238.44698141 | 0 |
| 1717285800 | 242.39969623 | 3.17 | 1.33 | 239.23968571 | 243.24452704 | 238.40184748 | 0 |
| 1717199400 | 239.22506486 | 1.08 | 0.45 | 238.0566683 | 244.27752183 | 236.64098867 | 0 |
| 1717113000 | 238.14630046 | -1.2 | -0.50 | 239.44183485 | 242.903162 | 235.431908 | 0 |
| 1717026600 | 239.34965993 | -5.03 | -2.06 | 244.12241369 | 246.76052345 | 237.83544849 | 0 |
| 1716940200 | 244.37986778 | -151.1 | -38.21 | 394.56296434 | 397.10503291 | 239.66941154 | 0 |
| 1716853800 | 395.4810746 | 7.03 | 1.81 | 382.92205742 | 403.24946555 | 380.06819697 | 0 |
| 1716767400 | 388.45407801 | 7.87 | 2.07 | 380.8654498 | 394.04601951 | 379.05360388 | 0 |
| 1716681000 | 380.58818862 | 1.83 | 0.48 | 378.03393274 | 383.33134772 | 377.00308991 | 0 |
| 1716594600 | 378.75704614 | -2.94 | -0.77 | 382.92205742 | 388.44087509 | 369.32813497 | 0 |
| 1716508200 | 381.69824893 | 1.65 | 0.43 | 379.57461114 | 400.3021691 | 362.5723059 | 0 |
| 1716421800 | 380.04686919 | -5.1 | -1.32 | 384.85577638 | 387.22925391 | 371.20701106 | 0 |
| 1716335400 | 385.14725608 | 13.38 | 3.60 | 372.5537082 | 389.48390523 | 368.87212666 | 0 |
| 1716249000 | 371.76661146 | 60.14 | 19.30 | 293.07826499 | 374.14719825 | 290.85509754 | 0 |
| 1716162600 | 311.63140472 | -5.67 | -1.79 | 317.1502224 | 318.56801214 | 310.60259311 | 0 |
| 1716076200 | 317.30053248 | 3.58 | 1.14 | 313.90941503 | 319.63440128 | 313.51028082 | 0 |
| 1715989800 | 313.71949621 | 14.81 | 4.95 | 298.81340732 | 316.61194979 | 297.94099944 | 0 |
| 1715903400 | 298.91090575 | -9.58 | -3.11 | 308.40887832 | 308.81309058 | 297.12140322 | 0 |
| 1715817000 | 308.49114262 | 15.74 | 5.38 | 293.07826499 | 308.84965249 | 290.85509754 | 0 |
| 1715730600 | 292.75123899 | -6.71 | -2.24 | 299.27347806 | 300.49830215 | 290.55041493 | 0 |
| 1715644200 | 299.46238128 | 1.93 | 0.65 | 295.8457987 | 303.99910534 | 294.89112652 | 0 |
| 1715557800 | 297.53678718 | 2.04 | 0.69 | 295.8457987 | 299.59237919 | 294.89112652 | 0 |
| 1715471400 | 295.49236687 | -0.1 | -0.03 | 295.92298496 | 298.71387767 | 293.4418529 | 0 |
| 1715385000 | 295.5898653 | -12.63 | -4.10 | 307.70912392 | 310.00439958 | 292.53491433 | 0 |
| 1715298600 | 308.22099071 | 6.3 | 2.09 | 302.15882238 | 310.49087615 | 299.86557793 | 0 |
| 1715212200 | 301.92218555 | -4.61 | -1.50 | 305.94094917 | 308.49114262 | 298.55341149 | 0 |
| 1715125800 | 306.52898661 | -5.12 | -1.64 | 311.62734229 | 317.81544609 | 305.51845596 | 0 |
| 1715039400 | 311.6527325 | -6.8 | -2.14 | 303.60301795 | 325.66914817 | 300.70650193 | 0 |
| 1714953000 | 318.45629518 | 1.9 | 0.60 | 316.46671774 | 321.94998911 | 312.3291279 | 0 |
| 1714866600 | 316.55202887 | 1.17 | 0.37 | 315.00728804 | 321.55897976 | 314.48120273 | 0 |
| 1714780200 | 315.38001643 | 11.77 | 3.88 | 303.60301795 | 317.40615579 | 300.70650193 | 0 |
| 1714693800 | 303.61012721 | 1.01 | 0.33 | 302.25225838 | 305.95212087 | 294.11215465 | 0 |
| 1714607400 | 302.59756533 | -17.94 | -5.60 | 319.43229269 | 320.30956833 | 290.86220681 | 0 |
| 1714521000 | 320.53657799 | -20.54 | -6.02 | 340.35855225 | 344.6388512 | 309.51600159 | 0 |
| 1714434600 | 341.07989136 | -5.32 | -1.53 | 286.97241582 | 342.90445497 | 269.11842065 | 0 |
| 1714348200 | 346.39658487 | 1.27 | 0.37 | 345.13636302 | 355.05265412 | 344.58899394 | 0 |
| 1714261800 | 345.1257551 | 107.15 | 45.03 | 238.2209959 | 347.93685602 | 234.32548551 | 0 |
| 1714175400 | 237.97605266 | -2.2 | -0.91 | 240.0154714 | 240.82789184 | 236.10170437 | 0 |
| 1714089000 | 240.17217422 | 1.7 | 0.71 | 238.82574708 | 242.60258931 | 233.72149503 | 0 |
| 1714002600 | 238.46974261 | -6.4 | -2.62 | 245.12504829 | 250.41643089 | 236.12376447 | 0 |
| 1713916200 | 244.8740195 | 1.37 | 0.56 | 243.40436005 | 248.20053131 | 239.98884713 | 0 |
| 1713829800 | 243.50553226 | 4.06 | 1.69 | 286.97241582 | 292.4313442 | 241.19150324 | 0 |
| 1713743400 | 239.44951558 | -88.21 | -26.92 | 327.458434 | 332.31674742 | 238.28109067 | 0 |
| 1713657000 | 327.6601273 | 8.66 | 2.71 | 317.61912772 | 329.71864658 | 314.09677251 | 0 |
| 1713570600 | 319.00394978 | 31.54 | 10.97 | 286.97241582 | 323.00142787 | 269.11842065 | 0 |
| 1713484200 | 287.46825598 | -114.48 | -28.48 | 402.86982365 | 417.01324353 | 286.59186552 | 0 |
| 1713397800 | 401.94399903 | -13.83 | -3.33 | 415.47559303 | 420.39984803 | 394.36355721 | 0 |
| 1713311400 | 415.7747678 | -2.22 | -0.53 | 417.34476152 | 421.04132186 | 404.28483946 | 0 |
| 1713225000 | 417.99566879 | -11.44 | -2.67 | 427.62547301 | 441.01191159 | 409.35194367 | 0 |
| 1713138600 | 429.44035219 | 18.05 | 4.39 | 408.62222088 | 430.81781289 | 395.95474457 | 0 |
| 1713052200 | 411.38936825 | -29.21 | -6.63 | 438.57044424 | 448.18278337 | 392.4621889 | 0 |
| 1712965800 | 440.59859889 | -35.84 | -7.52 | 475.96293249 | 482.60164099 | 425.39355199 | 0 |
| 1712879400 | 476.44110425 | -4.46 | -0.93 | 480.34390955 | 491.212808 | 472.34268323 | 0 |
| 1712793000 | 480.89951254 | 4.19 | 0.88 | 476.19522616 | 483.21837388 | 464.24500749 | 0 |
| 1712706600 | 476.70600054 | -25.13 | -5.01 | 502.36562092 | 505.93017404 | 470.39331824 | 0 |
| 1712620200 | 501.8344699 | 32.46 | 6.92 | 410.47170316 | 505.90843896 | 397.02947463 | 0 |
| 1712533800 | 469.37041104 | 12.58 | 2.76 | 455.72213924 | 469.72768142 | 454.61093328 | 0 |
| 1712447400 | 456.78579972 | 46.95 | 11.46 | 408.41968973 | 461.06353515 | 408.33218646 | 0 |
| 1712361000 | 409.83206654 | -0.29 | -0.07 | 410.47170316 | 412.42388892 | 397.02947463 | 0 |
| 1712274600 | 410.1229225 | 38.64 | 10.40 | 370.02242065 | 410.88703561 | 364.45272756 | 0 |
| 1712188200 | 371.48229599 | 4.53 | 1.23 | 367.94903943 | 376.97474108 | 359.28718707 | 0 |
| 1712101800 | 366.95377165 | -26.54 | -6.74 | 392.54077379 | 392.54077379 | 360.42239688 | 0 |
| 1712015400 | 393.49126011 | -14.3 | -3.51 | 408.03403665 | 408.03403665 | 383.032552 | 0 |
| 1711929000 | 407.79109727 | 15.06 | 3.83 | 392.75908337 | 409.00467462 | 392.75908337 | 0 |
| 1711842600 | 392.73109496 | -0.87 | -0.22 | 393.11061777 | 399.21880782 | 390.71145148 | 0 |
| 1711756200 | 393.60545281 | -5.42 | -1.36 | 398.80010124 | 400.99215332 | 388.9201934 | 0 |
| 1711669800 | 399.02736711 | 7.86 | 2.01 | 391.85785665 | 404.29814401 | 388.19809248 | 0 |
| 1711583400 | 391.16262461 | -10.36 | -2.58 | 401.61349597 | 410.31677116 | 387.69318161 | 0 |
| 1711497000 | 401.51833538 | 0.62 | 0.15 | 401.08171622 | 411.48332799 | 397.32791101 | 0 |
| 1711410600 | 400.90147088 | 14 | 3.62 | 475.43852639 | 485.90001493 | 384.34912668 | 0 |
| 1711324200 | 386.90166945 | 21.75 | 5.96 | 364.26884836 | 388.57089807 | 359.51832015 | 0 |
| 1711237800 | 365.14841453 | 17.04 | 4.90 | 349.33935468 | 372.46797266 | 343.38210106 | 0 |
| 1711151400 | 348.10739841 | -125.34 | -26.47 | 473.91614053 | 479.9555252 | 341.72515135 | 0 |
| 1711065000 | 473.44573279 | -3.38 | -0.71 | 475.43852639 | 485.90001493 | 462.48401239 | 0 |
| 1710978600 | 476.82128112 | 46.65 | 10.84 | 428.30285752 | 478.95777276 | 415.5028867 | 0 |
| 1710892200 | 430.16957642 | -47.64 | -9.97 | 476.98531379 | 479.327863 | 427.70501945 | 0 |
| 1710805800 | 477.80954407 | -14.81 | -3.01 | 552.22479489 | 554.78153551 | 469.93462027 | 0 |
| 1710719400 | 492.62399875 | 15.44 | 3.24 | 481.14713443 | 498.33125115 | 464.09315932 | 0 |
| 1710633000 | 477.1859488 | -30 | -5.92 | 507.93326273 | 512.12761877 | 472.06840062 | 0 |
|
NFTI/BTC 0 BTC
-
|
NFTI/EUR 0 €
-
|
|
NFTI/USD $ 296.45
-0.41%
|
NFTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
