We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001601 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1716854520 | NFTDAO/USDT | https://mercatox.com/exchange/NFTDAO/USDT | USDT | 1 | https://mercatox.com/exchange/NFTDAO/USDT | 0 | 20 hours ago |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | NFTDAO/ETH | https://mercatox.com/exchange/NFTDAO/ETH | ETH | 2 | https://mercatox.com/exchange/NFTDAO/ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00151994 | 0.00097464 | 64.1235838257 | 0.00147342 | 0.00182922 | 149.3955457 | CX |
| 52 | 0.00164382 | 0.00085076 | 51.7550583397 | 0.00147342 | 0.00182922 | 143.51965251 | CX |
| 156 | 0.00155882 | 0.00093576 | 60.0300227095 | 0.00147342 | 0.00182922 | 130.61912049 | CX |
| 260 | 0.00155882 | 0.00093576 | 60.0300227095 | 0.00147342 | 0.00182922 | 130.61912049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00253111 | 4.5E-5 | 1.81 | 0.00245074 | 0.00258083 | 0.00243247 | 0 |
| 1716767400 | 0.00248614 | 5.0E-5 | 2.05 | 0.00243757 | 0.00252193 | 0.00242598 | 0 |
| 1716681000 | 0.0024358 | 1.2E-5 | 0.50 | 0.00241945 | 0.00245336 | 0.00241285 | 0 |
| 1716594600 | 0.00242408 | -1.9E-5 | -0.78 | 0.00245074 | 0.00248606 | 0.00236373 | 0 |
| 1716508200 | 0.0024429 | 1.1E-5 | 0.45 | 0.00242931 | 0.00256197 | 0.0023205 | 0 |
| 1716421800 | 0.00243233 | -3.3E-5 | -1.34 | 0.00246311 | 0.0024783 | 0.00237576 | 0 |
| 1716335400 | 0.00246498 | 8.6E-5 | 3.61 | 0.00238438 | 0.00249273 | 0.00236081 | 0 |
| 1716249000 | 0.00237934 | 0.00038487 | 19.30 | 0.00187573 | 0.00239458 | 0.0018615 | 0 |
| 1716162600 | 0.00199447 | -3.6E-5 | -1.77 | 0.00202979 | 0.00203886 | 0.00198788 | 0 |
| 1716076200 | 0.00203075 | 2.3E-5 | 1.15 | 0.00200905 | 0.00204569 | 0.00200649 | 0 |
| 1715989800 | 0.00200783 | 9.5E-5 | 4.97 | 0.00191243 | 0.00202634 | 0.00190685 | 0 |
| 1715903400 | 0.00191306 | -6.1E-5 | -3.09 | 0.00197384 | 0.00197643 | 0.0019016 | 0 |
| 1715817000 | 0.00197437 | 0.00010074 | 5.38 | 0.00187573 | 0.00197666 | 0.0018615 | 0 |
| 1715730600 | 0.00187363 | -4.3E-5 | -2.24 | 0.00191538 | 0.00192322 | 0.00185955 | 0 |
| 1715644200 | 0.00191659 | 1.2E-5 | 0.63 | 0.00189344 | 0.00194562 | 0.00188733 | 0 |
| 1715557800 | 0.00190426 | 1.3E-5 | 0.69 | 0.00189344 | 0.00191742 | 0.00188733 | 0 |
| 1715471400 | 0.00189118 | -6.2E-7 | -0.03 | 0.00189393 | 0.00191179 | 0.00187805 | 0 |
| 1715385000 | 0.0018918 | -8.1E-5 | -4.11 | 0.00196937 | 0.00198406 | 0.00187225 | 0 |
| 1715298600 | 0.00197264 | 4.0E-5 | 2.07 | 0.00193384 | 0.00198717 | 0.00191917 | 0 |
| 1715212200 | 0.00193233 | -2.9E-5 | -1.48 | 0.00195805 | 0.00197437 | 0.00191077 | 0 |
| 1715125800 | 0.00196181 | -3.3E-5 | -1.65 | 0.00199444 | 0.00203405 | 0.00195534 | 0 |
| 1715039400 | 0.0019946 | -4.4E-5 | -2.16 | 0.00194309 | 0.00252433 | 0.00192455 | 0 |
| 1714953000 | 0.00203815 | 1.2E-5 | 0.59 | 0.00202541 | 0.00206051 | 0.00199893 | 0 |
| 1714866600 | 0.00202596 | 7.0E-6 | 0.35 | 0.00201607 | 0.00205801 | 0.00201271 | 0 |
| 1714780200 | 0.00201846 | 7.5E-5 | 3.86 | 0.00194309 | 0.00203143 | 0.00192455 | 0 |
| 1714693800 | 0.00194313 | 6.0E-6 | 0.31 | 0.00193444 | 0.00195812 | 0.00188234 | 0 |
| 1714607400 | 0.00193665 | -2.7E-5 | -1.37 | 0.00195731 | 0.00196269 | 0.00182922 | 0 |
| 1714521000 | 0.00196408 | -0.000126 | -6.03 | 0.00208554 | 0.00211177 | 0.00189655 | 0 |
| 1714434600 | 0.00208996 | -3.3E-5 | -1.55 | 0.00198577 | 0.00252077 | 0.00196375 | 0 |
| 1714348200 | 0.00212254 | 8.0E-6 | 0.38 | 0.00211482 | 0.00217558 | 0.00211146 | 0 |
| 1714261800 | 0.00211475 | 8.1E-5 | 3.98 | 0.00203555 | 0.00213198 | 0.00200227 | 0 |
| 1714175400 | 0.00203346 | -1.9E-5 | -0.93 | 0.00205089 | 0.00205783 | 0.00201745 | 0 |
| 1714089000 | 0.00205223 | 1.5E-5 | 0.74 | 0.00204072 | 0.00207299 | 0.00199711 | 0 |
| 1714002600 | 0.00203768 | -5.5E-5 | -2.63 | 0.00209455 | 0.00213976 | 0.00201763 | 0 |
| 1713916200 | 0.0020924 | 1.2E-5 | 0.58 | 0.00207985 | 0.00212083 | 0.00205066 | 0 |
| 1713829800 | 0.00208071 | 3.5E-5 | 1.71 | 0.00198577 | 0.0020995 | 0.00196375 | 0 |
| 1713743400 | 0.00204605 | -2.0E-6 | -0.10 | 0.00204729 | 0.00207766 | 0.00202783 | 0 |
| 1713657000 | 0.00204855 | 5.4E-5 | 2.71 | 0.00198577 | 0.00206142 | 0.00196375 | 0 |
| 1713570600 | 0.00199443 | 9.3E-7 | 0.05 | 0.00199006 | 0.00203008 | 0.00186625 | 0 |
| 1713484200 | 0.0019935 | 5.5E-5 | 2.84 | 0.00194314 | 0.00201136 | 0.00192223 | 0 |
| 1713397800 | 0.00193868 | -6.7E-5 | -3.34 | 0.00200395 | 0.0020277 | 0.00190212 | 0 |
| 1713311400 | 0.00200539 | -1.1E-5 | -0.55 | 0.00201296 | 0.00203079 | 0.00194997 | 0 |
| 1713225000 | 0.0020161 | -3.9E-5 | -1.90 | 0.00204614 | 0.00212711 | 0.00197441 | 0 |
| 1713138600 | 0.00205482 | 8.6E-5 | 4.37 | 0.00195521 | 0.00206141 | 0.0018946 | 0 |
| 1713052200 | 0.00196845 | -0.00014 | -6.64 | 0.00209851 | 0.0021445 | 0.00187788 | 0 |
| 1712965800 | 0.00210821 | -0.000171 | -7.50 | 0.00227743 | 0.00230919 | 0.00203546 | 0 |
| 1712879400 | 0.00227971 | -2.1E-5 | -0.91 | 0.00229839 | 0.0023504 | 0.0022601 | 0 |
| 1712793000 | 0.00230105 | 2.0E-5 | 0.88 | 0.00227854 | 0.00231214 | 0.00222136 | 0 |
| 1712706600 | 0.00228098 | -0.00012 | -5.00 | 0.00240376 | 0.00242082 | 0.00225078 | 0 |
| 1712620200 | 0.00240122 | 0.00015534 | 6.92 | 0.00216486 | 0.00242071 | 0.00209396 | 0 |
| 1712533800 | 0.00224588 | 6.0E-5 | 2.75 | 0.00218058 | 0.00224759 | 0.00217526 | 0 |
| 1712447400 | 0.00218567 | 2.4E-5 | 1.11 | 0.00215404 | 0.00220613 | 0.00215358 | 0 |
| 1712361000 | 0.00216149 | -2.0E-6 | -0.09 | 0.00216486 | 0.00217516 | 0.00209396 | 0 |
| 1712274600 | 0.00216302 | 6.0E-6 | 0.28 | 0.00214834 | 0.00223829 | 0.002116 | 0 |
| 1712188200 | 0.00215681 | 2.6E-5 | 1.22 | 0.0021363 | 0.0021887 | 0.00208601 | 0 |
| 1712101800 | 0.00213052 | -0.000154 | -6.74 | 0.00227908 | 0.00227908 | 0.0020926 | 0 |
| 1712015400 | 0.0022846 | -8.3E-5 | -3.51 | 0.00236903 | 0.00277227 | 0.00222387 | 0 |
| 1711929000 | 0.00236762 | 8.7E-5 | 3.82 | 0.00228034 | 0.00237467 | 0.00228034 | 0 |
| 1711842600 | 0.00228018 | -5.0E-6 | -0.22 | 0.00228239 | 0.00231785 | 0.00226846 | 0 |
| 1711756200 | 0.00228526 | -3.1E-5 | -1.34 | 0.00231542 | 0.00232815 | 0.00225806 | 0 |
| 1711669800 | 0.00231674 | 4.6E-5 | 2.03 | 0.00227511 | 0.00234734 | 0.00225386 | 0 |
| 1711583400 | 0.00227108 | -6.0E-5 | -2.57 | 0.00233175 | 0.00238228 | 0.00225093 | 0 |
| 1711497000 | 0.0023312 | 4.0E-6 | 0.17 | 0.00232867 | 0.00238906 | 0.00230687 | 0 |
| 1711410600 | 0.00232762 | 8.1E-5 | 3.61 | 0.00227962 | 0.00237189 | 0.00223152 | 0 |
| 1711324200 | 0.00224634 | 6.6E-5 | 3.03 | 0.00217509 | 0.00225603 | 0.00214672 | 0 |
| 1711237800 | 0.00218034 | 2.4E-5 | 1.11 | 0.00216388 | 0.00222405 | 0.00212698 | 0 |
| 1711151400 | 0.00215625 | -0.000114 | -5.02 | 0.00227232 | 0.00230127 | 0.00211671 | 0 |
| 1711065000 | 0.00227006 | -1.6E-5 | -0.70 | 0.00227962 | 0.00232978 | 0.0022175 | 0 |
| 1710978600 | 0.00228625 | 0.00022369 | 10.85 | 0.00205361 | 0.00229649 | 0.00199224 | 0 |
| 1710892200 | 0.00206256 | -0.000228 | -9.95 | 0.00228703 | 0.00229827 | 0.00205075 | 0 |
| 1710805800 | 0.00229099 | -7.1E-5 | -3.01 | 0.00264779 | 0.00286329 | 0.00225323 | 0 |
| 1710719400 | 0.00236202 | 7.4E-5 | 3.23 | 0.00230699 | 0.00238938 | 0.00222522 | 0 |
| 1710633000 | 0.002288 | -0.000144 | -5.92 | 0.00243542 | 0.00245553 | 0.00226346 | 0 |
| 1710546600 | 0.00243185 | -9.3E-5 | -3.68 | 0.00264779 | 0.00266005 | 0.00233333 | 0 |
| 1710460200 | 0.0025249 | -7.9E-5 | -3.03 | 0.00260151 | 0.0026069 | 0.00241972 | 0 |
| 1710373800 | 0.0026043 | 2.2E-5 | 0.85 | 0.00258497 | 0.00265131 | 0.00256226 | 0 |
| 1710287400 | 0.00258274 | -6.3E-5 | -2.38 | 0.00264779 | 0.00266005 | 0.00250459 | 0 |
| 1710201000 | 0.00264537 | 0.00011991 | 4.75 | 0.00248528 | 0.00265843 | 0.00245869 | 0 |
| 1710114600 | 0.00252546 | -2.1E-5 | -0.82 | 0.00254208 | 0.00257929 | 0.00247325 | 0 |
| 1710028200 | 0.00254644 | 1.6E-5 | 0.63 | 0.00252991 | 0.00256777 | 0.00252317 | 0 |
| 1709941800 | 0.00253047 | 1.9E-5 | 0.76 | 0.00251858 | 0.00259987 | 0.00248972 | 0 |
| 1709855400 | 0.00251139 | 3.3E-5 | 1.33 | 0.00248528 | 0.00256056 | 0.00243239 | 0 |
| 1709769000 | 0.00247833 | 0.00017242 | 7.48 | 0.00231388 | 0.00253503 | 0.00227886 | 0 |
| 1709682600 | 0.00230591 | -5.5E-5 | -2.33 | 0.00236197 | 0.00248381 | 0.00210873 | 0 |
| 1709596200 | 0.00236061 | 9.6E-5 | 4.24 | 0.00220697 | 0.00236744 | 0.00220121 | 0 |
| 1709509800 | 0.00226411 | 4.0E-5 | 1.80 | 0.00222348 | 0.00226985 | 0.00219228 | 0 |
| 1709423400 | 0.00222438 | -7.0E-6 | -0.31 | 0.0022309 | 0.0022489 | 0.0022108 | 0 |
| 1709337000 | 0.00223145 | 5.0E-5 | 2.29 | 0.00217284 | 0.00224236 | 0.00217284 | 0 |
| 1709250600 | 0.00218106 | -9.0E-6 | -0.41 | 0.00220697 | 0.00228836 | 0.00215092 | 0 |
| 1709164200 | 0.00218996 | 8.3E-5 | 3.94 | 0.00210912 | 0.00226591 | 0.00210124 | 0 |
|
NFTDAO/BTC 0 BTC
-
|
NFTDAO/EUR 0 €
-
|
|
NFTDAO/USD $ 0.002495
-1.38%
|
NFTDAO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
