Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | NEXXO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00355208 | 7.4E-5 | 2.13 | 0.00348026 | 0.00358474 | 0.00346487 | 0 |
1718754600 | 0.00347845 | -2.5E-5 | -0.71 | 0.00351348 | 0.00351381 | 0.00337582 | 0 |
1718668200 | 0.00350391 | -0.000116 | -3.20 | 0.00368006 | 0.00369369 | 0.00347188 | 0 |
1718581800 | 0.00361972 | 5.5E-5 | 1.54 | 0.00356248 | 0.0036498 | 0.00354067 | 0 |
1718495400 | 0.00356492 | 8.5E-5 | 2.44 | 0.0034797 | 0.00358982 | 0.00347254 | 0 |
1718409000 | 0.00347952 | 8.0E-6 | 0.23 | 0.00347536 | 0.00352663 | 0.00336389 | 0 |
1718322600 | 0.0034716 | -8.9E-5 | -2.50 | 0.00355644 | 0.00355922 | 0.00343046 | 0 |
1718236200 | 0.00356011 | 6.1E-5 | 1.74 | 0.00350004 | 0.00365311 | 0.00346505 | 0 |
1718149800 | 0.00349887 | -0.000168 | -4.58 | 0.00366801 | 0.00367026 | 0.00343415 | 0 |
1718063400 | 0.00366639 | -3.8E-5 | -1.03 | 0.00368006 | 0.0037096 | 0.00365384 | 0 |
1717977000 | 0.00370417 | 2.2E-5 | 0.60 | 0.00368006 | 0.00371767 | 0.00366705 | 0 |
1717890600 | 0.00368267 | 4.0E-6 | 0.11 | 0.00367708 | 0.00370761 | 0.00366908 | 0 |
1717804200 | 0.00367868 | -0.000134 | -3.51 | 0.00381127 | 0.00383885 | 0.00364177 | 0 |
1717717800 | 0.00381313 | -5.3E-5 | -1.37 | 0.00386597 | 0.00387798 | 0.00376469 | 0 |
1717631400 | 0.00386662 | 5.3E-5 | 1.39 | 0.00374486 | 0.00388672 | 0.0037248 | 0 |
1717545000 | 0.00381316 | 5.2E-5 | 1.38 | 0.00376628 | 0.00383046 | 0.00374205 | 0 |
1717458600 | 0.00376154 | -1.8E-5 | -0.48 | 0.00377543 | 0.00384947 | 0.00375773 | 0 |
1717372200 | 0.00377987 | -3.3E-5 | -0.87 | 0.00381317 | 0.003835 | 0.003751 | 0 |
1717285800 | 0.00381318 | 5.0E-5 | 1.33 | 0.00376347 | 0.00382647 | 0.00375029 | 0 |
1717199400 | 0.00376324 | 1.7E-5 | 0.45 | 0.00374486 | 0.00384272 | 0.00372259 | 0 |
1717113000 | 0.00374627 | -1.9E-5 | -0.50 | 0.00376665 | 0.0038211 | 0.00370357 | 0 |
1717026600 | 0.0037652 | -7.9E-5 | -2.05 | 0.00384028 | 0.00388178 | 0.00374138 | 0 |
1716940200 | 0.00384433 | -5.0E-5 | -1.28 | 0.00388499 | 0.00392415 | 0.00377023 | 0 |
1716853800 | 0.00389403 | 6.9E-5 | 1.80 | 0.00377037 | 0.00397052 | 0.00374227 | 0 |
1716767400 | 0.00382484 | 7.7E-5 | 2.05 | 0.00375012 | 0.0038799 | 0.00373228 | 0 |
1716681000 | 0.00374739 | 1.8E-5 | 0.48 | 0.00372224 | 0.0037744 | 0.00371209 | 0 |
1716594600 | 0.00372936 | -2.9E-5 | -0.77 | 0.00377037 | 0.00382471 | 0.00363652 | 0 |
1716508200 | 0.00375832 | 1.6E-5 | 0.43 | 0.00373741 | 0.0039415 | 0.00357 | 0 |
1716421800 | 0.00374206 | -5.0E-5 | -1.32 | 0.00378941 | 0.00381278 | 0.00365502 | 0 |
1716335400 | 0.00379228 | 0.00013175 | 3.60 | 0.00366828 | 0.00383498 | 0.00363203 | 0 |
1716249000 | 0.00366053 | 0.00059211 | 19.30 | 0.00288574 | 0.00368397 | 0.00286385 | 0 |
1716162600 | 0.00306842 | -5.6E-5 | -1.79 | 0.00312276 | 0.00313672 | 0.00305829 | 0 |
1716076200 | 0.00312424 | 3.5E-5 | 1.13 | 0.00309085 | 0.00314722 | 0.00308692 | 0 |
1715989800 | 0.00308898 | 0.00014581 | 4.95 | 0.00294221 | 0.00311746 | 0.00293362 | 0 |
1715903400 | 0.00294317 | -9.4E-5 | -3.09 | 0.00303669 | 0.00304067 | 0.00292555 | 0 |
1715817000 | 0.0030375 | 0.00015498 | 5.38 | 0.00288574 | 0.00304103 | 0.00286385 | 0 |
1715730600 | 0.00288252 | -6.6E-5 | -2.24 | 0.00294674 | 0.0029588 | 0.00286085 | 0 |
1715644200 | 0.0029486 | 1.9E-5 | 0.65 | 0.00291299 | 0.00299327 | 0.00290359 | 0 |
1715557800 | 0.00292964 | 2.0E-5 | 0.69 | 0.00291299 | 0.00294988 | 0.00290359 | 0 |
1715471400 | 0.00290951 | -9.6E-7 | -0.03 | 0.00291375 | 0.00294123 | 0.00288932 | 0 |
1715385000 | 0.00291047 | -0.000124 | -4.09 | 0.0030298 | 0.0030524 | 0.00288039 | 0 |
1715298600 | 0.00303484 | 6.2E-5 | 2.09 | 0.00297515 | 0.00305719 | 0.00295257 | 0 |
1715212200 | 0.00297282 | -4.5E-5 | -1.49 | 0.00301239 | 0.0030375 | 0.00293965 | 0 |
1715125800 | 0.00301818 | -5.0E-5 | -1.63 | 0.00306838 | 0.00312931 | 0.00300823 | 0 |
1715039400 | 0.00306863 | -6.7E-5 | -2.14 | 0.00298937 | 0.00320664 | 0.00296085 | 0 |
1714953000 | 0.00313562 | 1.9E-5 | 0.61 | 0.00311603 | 0.00317002 | 0.00307529 | 0 |
1714866600 | 0.00311687 | 1.2E-5 | 0.39 | 0.00310166 | 0.00316617 | 0.00309648 | 0 |
1714780200 | 0.00310533 | 0.00011589 | 3.88 | 0.00298937 | 0.00312528 | 0.00296085 | 0 |
1714693800 | 0.00298944 | 1.0E-5 | 0.34 | 0.00297607 | 0.0030125 | 0.00289592 | 0 |
1714607400 | 0.00297947 | -4.2E-5 | -1.39 | 0.00301126 | 0.00301953 | 0.00281419 | 0 |
1714521000 | 0.00302167 | -0.000194 | -6.03 | 0.00320853 | 0.00324888 | 0.00291778 | 0 |
1714434600 | 0.00321533 | -5.0E-5 | -1.53 | 0.00306164 | 0.00323253 | 0.00287116 | 0 |
1714348200 | 0.00326545 | 1.2E-5 | 0.37 | 0.00325357 | 0.00334705 | 0.00324841 | 0 |
1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00313163 | 0.00327997 | 0.00308042 | 0 |
1714175400 | 0.00312841 | -2.9E-5 | -0.92 | 0.00315522 | 0.0031659 | 0.00310377 | 0 |
1714089000 | 0.00315728 | 2.2E-5 | 0.70 | 0.00313958 | 0.00318923 | 0.00307248 | 0 |
1714002600 | 0.0031349 | -8.4E-5 | -2.61 | 0.00322239 | 0.00329195 | 0.00310406 | 0 |
1713916200 | 0.00321909 | 1.8E-5 | 0.56 | 0.00319977 | 0.00326282 | 0.00315487 | 0 |
1713829800 | 0.0032011 | 5.3E-5 | 1.68 | 0.00306164 | 0.00323 | 0.00287116 | 0 |
1713743400 | 0.00314778 | -4.0E-6 | -0.13 | 0.00314968 | 0.00319641 | 0.00311975 | 0 |
1713657000 | 0.00315162 | 8.3E-5 | 2.71 | 0.00305504 | 0.00317142 | 0.00302116 | 0 |
1713570600 | 0.00306836 | 1.0E-6 | 0.03 | 0.00306164 | 0.0031232 | 0.00287116 | 0 |
1713484200 | 0.00306693 | 8.4E-5 | 2.82 | 0.00298946 | 0.00309441 | 0.00295728 | 0 |
1713397800 | 0.00298259 | -0.000103 | -3.34 | 0.003083 | 0.00311954 | 0.00292634 | 0 |
1713311400 | 0.00308522 | -1.6E-5 | -0.52 | 0.00309687 | 0.0031243 | 0.00299996 | 0 |
1713225000 | 0.0031017 | -6.0E-5 | -1.90 | 0.00314791 | 0.00327249 | 0.00303756 | 0 |
1713138600 | 0.00316127 | 0.00013288 | 4.39 | 0.00300802 | 0.00317141 | 0.00291477 | 0 |
1713052200 | 0.00302839 | -0.000215 | -6.63 | 0.00322848 | 0.00329924 | 0.00288906 | 0 |
1712965800 | 0.00324341 | -0.000264 | -7.53 | 0.00350374 | 0.00355261 | 0.00313148 | 0 |
1712879400 | 0.00350726 | -3.3E-5 | -0.93 | 0.00353599 | 0.003616 | 0.00347709 | 0 |
1712793000 | 0.00354008 | 3.1E-5 | 0.88 | 0.00350545 | 0.00355715 | 0.00341748 | 0 |
1712706600 | 0.00350921 | -0.000185 | -5.01 | 0.0036981 | 0.00372434 | 0.00346274 | 0 |
1712620200 | 0.00369419 | 0.00023898 | 6.92 | 0.00333056 | 0.00372418 | 0.00322149 | 0 |
1712533800 | 0.00345521 | 9.3E-5 | 2.77 | 0.00335474 | 0.00345784 | 0.00334656 | 0 |
1712447400 | 0.00336257 | 3.7E-5 | 1.11 | 0.00331391 | 0.00339406 | 0.0033132 | 0 |
1712361000 | 0.00332537 | -2.0E-6 | -0.06 | 0.00333056 | 0.0033464 | 0.00322149 | 0 |
1712274600 | 0.00332773 | 1.0E-5 | 0.30 | 0.00330514 | 0.00344353 | 0.00325539 | 0 |
1712188200 | 0.00331818 | 4.0E-5 | 1.22 | 0.00328662 | 0.00336724 | 0.00320925 | 0 |
1712101800 | 0.00327773 | -0.000237 | -6.74 | 0.00350628 | 0.00350628 | 0.00321939 | 0 |
1712015400 | 0.00351477 | -0.000128 | -3.51 | 0.00364467 | 0.00364467 | 0.00342135 | 0 |
1711929000 | 0.0036425 | 0.00013452 | 3.83 | 0.00350823 | 0.00365334 | 0.00350823 | 0 |
1711842600 | 0.00350798 | -8.0E-6 | -0.23 | 0.00351137 | 0.00356593 | 0.00348994 | 0 |
1711756200 | 0.00351579 | -4.8E-5 | -1.35 | 0.00356219 | 0.00358177 | 0.00347394 | 0 |
1711669800 | 0.00356422 | 7.0E-5 | 2.00 | 0.00350018 | 0.0036113 | 0.00346749 | 0 |
1711583400 | 0.00349397 | -9.3E-5 | -2.59 | 0.00358732 | 0.00366506 | 0.00346298 | 0 |
1711497000 | 0.00358647 | 6.0E-6 | 0.17 | 0.00358257 | 0.00367548 | 0.00354904 | 0 |
1711410600 | 0.00358096 | 0.00012505 | 3.62 | 0.00350711 | 0.00364907 | 0.00343311 | 0 |
1711324200 | 0.00345591 | 0.00010153 | 3.03 | 0.0033463 | 0.00347082 | 0.00330266 | 0 |
1711237800 | 0.00335438 | 3.7E-5 | 1.12 | 0.00332905 | 0.00342162 | 0.00327228 | 0 |
1711151400 | 0.00331731 | -0.000175 | -5.01 | 0.00349588 | 0.00354043 | 0.00325649 | 0 |
1711065000 | 0.00349241 | -2.5E-5 | -0.71 | 0.00350711 | 0.00358428 | 0.00341155 | 0 |
1710978600 | 0.00351731 | 0.00034413 | 10.84 | 0.00315941 | 0.00353307 | 0.00306499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions