NexoNEXO

$ 1.29

0.180

(

16.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 94

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.29

Exchange

BSTP

Ask

$ 1.47

Last Trade Time

01:52:48

Volume (24h)

$ 1,945,416

Last Trade Size

0.360

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.29

Fully Diluted Market Cap

$ 1,290,000,000

Genesis Date

4/28/2018

Days Range 1.11-1.29

52 Weeks Range 0.490-1.59

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46	Binance	153574.32	/cdn/crypto/logos/exchanges/BINA.png	$ 225,745.33	1717566828	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	49.5410028312	Recently
2.062E-5	Binance	66293.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.38	1717566823	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	21.3853496227	Recently
1.45	DigiFinex	37454.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,899.86	1717566767	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	12.0822097211	Recently
2.037E-5	Mercatox	29845.3426769	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.588948	1717564456	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	4	https://mercatox.com/exchange/NEXO/BTC	9.62770472337	40 minutes ago
1.47	LATOKEN	12972.09	/cdn/crypto/logos/exchanges/LATK.png	$ 19,056.78	1717566136	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	4.18462114901	12 minutes ago
1.47	HTX	3307.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,853.46	1717566820	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nexo_usdt	1.06707744137	Recently
0.00035147	Mercatox	2389.26151151	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.853672	1717564510	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	7	https://mercatox.com/exchange/NEXO/ETH	0.770743515623	39 minutes ago
1.46	Gate.io	2323.79434131	/cdn/crypto/logos/exchanges/GATE.png	$ 3,406.23	1717564915	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	8	https://gate.io/trade/NEXO_USDT	0.74962469013	32 minutes ago
0.0003859	Gate.io	1580.11633977	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.607609	1717564915	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	9	https://gate.io/trade/NEXO_ETH	0.509724204295	32 minutes ago
2.067E-5	LATOKEN	235.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004868	1717566118	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEXO-BTC	0.0760175094194	12 minutes ago
0.00038663	Uniswap (v3)	18.00590107	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.006931	1717566350	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	11	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0.00580846065857	8 minutes ago
1.29	Bitstamp	0.36	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.464400	1717563797	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0.000116131141061	51 minutes ago
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717562542	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	13	https://www.bitstamp.net/markets/nexo/eur	0	1 hour ago
0.6425	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173858	NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	14	https://poloniex.com/exchange#USDT_NEXO	0	10 months ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717545740	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	15	https://www.huobi.com/en-us/exchange/nexo_eth	0	6 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	16	https://www.huobi.com/en-us/exchange/nexo_btc	0	6 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717566625	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717545722	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	18	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	6 hours ago
0.00042579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717566493	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	19	https://hitbtc.com/NEXO-to-ETH	0	6 minutes ago
2.134E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717566111	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	12 minutes ago
1.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	21	https://hitbtc.com/NEXO-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	1.2	0.09	7.5	1.2	1.5	279.1525	CX
12	1.48	-0.19	-12.8378378378	1.08	1.58	571.216	CX
26	0.8	0.49	61.25	0.7	1.59	7913.35144556	CX
52	0.66	0.63	95.4545454545	0.49	1.59	4784.75282112	CX
156	2.10591101	-0.81591101	-38.7438503396	0.22	3.6867222	30256.9645151	CX
260	0.08390316	1.20609684	1437.48678834	0.0518606	203964.7095	491209.170498	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Nexo announces $12 million token airdrop for platform users

Nexo's token airdrop campaign will give users access to a pool with 10 million NEXO tokens by engaging with their digital asset products. The post...

DeFi lending protocol Nexo allocates $12M for ecosystem incentives

The rewards will be active until July 7 and will incentivize users to trade, earn, deposit, and borrow on the platform. Continue reading...

Why Is The Bitcoin Price Falling Today?

Bitcoin (BTC) has experienced a price slowdown, having recently recovered above $60,000. This tepid price movement is believed to be due to a...

Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals Next Steps From Here

Crypto research platform 10x Research recently noted that the Bitcoin Relative Strength has jumped to 40%. In line with this, they provided...

Bitcoin Raises Bull Flag, Formation Triggers Calls For $100,000

A bull flag recently formed on the Bitcoin chart, raising the possibility of a trend reversal soon enough as the flagship crypto makes significant...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	1.27	0	0.00	1.27	1.27	1.27	0
1717458600	1.27	0	0.00	1.27	1.27	1.27	0
1717372200	1.27	0	0.00	1.27	1.27	1.27	0
1717285800	1.27	0	0.00	1.27	1.27	1.27	0
1717199400	1.27	0	0.00	1.27	1.27	1.27	0
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0
1716853800	1.27	-0.22	-14.77	1.49	1.49	1.27	417
1716767400	1.49	0	0.00	1.49	1.49	1.49	0
1716681000	1.49	0	0.00	1.49	1.49	1.49	0
1716594600	1.49	0	0.00	1.49	1.49	1.49	0
1716508200	1.49	0	0.00	1.49	1.49	1.49	0
1716421800	1.49	0.29	24.17	1.2	1.5	1.2	39
1716335400	1.2	0	0.00	1.2	1.2	1.2	0
1716249000	1.2	0	0.00	1.2	1.2	1.2	330
1716162600	1.2	0	0.00	1.2	1.2	1.2	0
1716076200	1.2	0	0.00	1.2	1.2	1.2	0
1715989800	1.2	0	0.00	1.2	1.2	1.2	0
1715903400	1.2	0	0.00	1.2	1.2	1.2	0
1715817000	1.2	0	0.00	1.2	1.2	1.2	0
1715730600	1.2	0	0.00	1.2	1.2	1.2	0
1715644200	1.2	0	0.00	1.2	1.2	1.2	330
1715557800	1.2	0	0.00	1.2	1.2	1.2	0
1715471400	1.2	0	0.00	1.2	1.2	1.2	0
1715385000	1.2	0	0.00	1.2	1.2	1.2	0
1715298600	1.2	0	0.00	1.2	1.2	1.2	0
1715212200	1.2	0	0.00	1.2	1.2	1.2	0
1715125800	1.2	0	0.00	1.2	1.2	1.2	0
1715039400	1.2	0	0.00	1.2	1.2	1.2	330
1714953000	1.2	0	0.00	1.2	1.2	1.2	0
1714866600	1.2	0	0.00	1.2	1.2	1.2	0
1714780200	1.2	0	0.00	1.2	1.2	1.2	0
1714693800	1.2	0	0.00	1.2	1.2	1.2	0
1714607400	1.2	0	0.00	1.2	1.2	1.2	0
1714521000	1.2	0.09	8.11	1.11	1.2	1.11	330
1714434600	1.11	0	0.00	1.42	1.42	1.11	758
1714348200	1.11	0	0.00	1.11	1.11	1.11	0
1714261800	1.11	0	0.00	1.11	1.11	1.11	0
1714175400	1.11	0	0.00	1.11	1.11	1.11	0
1714089000	1.11	0	0.00	1.11	1.11	1.11	0
1714002600	1.11	0	0.00	1.11	1.11	1.11	0
1713916200	1.11	0	0.00	1.11	1.11	1.11	0
1713829800	1.11	0.01	0.91	1.42	1.42	1.1	798
1713743400	1.1	0	0.00	1.1	1.1	1.1	0
1713657000	1.1	0	0.00	1.1	1.1	1.1	0
1713570600	1.1	0	0.00	1.1	1.1	1.1	0
1713484200	1.1	0	0.00	1.1	1.1	1.1	0
1713397800	1.1	0	0.00	1.1	1.1	1.1	0
1713311400	1.1	-0.2	-15.38	1.3	1.3	1.1	138
1713225000	1.3	0.1	8.33	1.08	1.32	1.08	1289
1713138600	1.2	0	0.00	1.2	1.2	1.2	0
1713052200	1.2	-0.22	-15.49	1.42	1.42	1.18	939
1712965800	1.42	0.02	1.43	1.4	1.44	1.4	212
1712879400	1.4	0	0.00	1.4	1.4	1.4	0
1712793000	1.4	0	0.00	1.4	1.4	1.4	0
1712706600	1.4	0.07	5.26	1.33	1.42	1.33	256
1712620200	1.33	-0.04	-2.92	1.37	1.37	1.27	268
1712533800	1.37	0.05	3.79	1.32	1.37	1.32	99
1712447400	1.32	0.01	0.76	1.31	1.32	1.27	54
1712361000	1.31	0	0.00	1.31	1.31	1.31	0
1712274600	1.31	0.05	3.97	1.26	1.33	1.26	791
1712188200	1.26	0	0.00	1.26	1.26	1.26	0
1712101800	1.26	0	0.00	1.26	1.26	1.26	531
1712015400	1.26	-0.07	-5.26	1.44	1.44	1.26	276
1711929000	1.33	0	0.00	1.33	1.33	1.33	0
1711842600	1.33	0	0.00	1.33	1.33	1.33	0
1711756200	1.33	0	0.00	1.33	1.33	1.33	0
1711669800	1.33	-0.02	-1.48	1.35	1.43	1.32	723
1711583400	1.35	-0.04	-2.88	1.39	1.39	1.26	232
1711497000	1.39	0.12	9.45	1.27	1.45	1.27	1407
1711410600	1.27	-0.17	-11.81	1.37	1.37	1.27	865
1711324200	1.44	0.08	5.88	1.36	1.44	1.36	358
1711237800	1.36	0	0.00	1.36	1.36	1.31	215
1711151400	1.36	0	0.00	1.36	1.36	1.36	7
1711065000	1.36	0.04	3.03	1.32	1.37	1.3	1134
1710978600	1.32	0.11	9.09	1.21	1.32	1.15	2461
1710892200	1.21	-0.23	-15.97	1.44	1.44	1.2	937
1710805800	1.44	0.09	6.67	1.33	1.45	1.32	763
1710719400	1.35	-0.15	-10.00	1.5	1.5	1.35	233
1710633000	1.5	0.04	2.74	1.46	1.5	1.46	149
1710546600	1.46	-0.01	-0.68	1.53	1.53	1.4	604
1710460200	1.47	-0.06	-3.92	1.58	1.58	1.47	444
1710373800	1.53	0.05	3.38	1.48	1.53	1.46	1261
1710287400	1.48	-0.02	-1.33	1.5	1.51	1.23	1044
1710201000	1.5	-0.06	-3.85	1.42	1.5	1.4	1180
1710114600	1.56	-0.03	-1.89	1.59	1.59	1.56	67
1710028200	1.59	0.13	8.90	1.46	1.59	1.41	97
1709941800	1.46	0.01	0.69	1.45	1.46	1.36	253
1709855400	1.45	0.05	3.57	1.4	1.45	1.4	118
1709769000	1.4	0.04	2.94	1.36	1.52	1.35	349
1709682600	1.36	-0.13	-8.72	1.49	1.49	1.19	1110