Nash Exchange NEX TokenNEX

$ 1.14

-0.000215

(

-0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1401

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.09

Exchange

TKOK

Ask

$ 1.20

Last Trade Time

23:49:50

Volume (24h)

$ 0

Last Trade Size

646.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.308029

Fully Diluted Market Cap

$ 56,981,059

Genesis Date

1/08/2018

Days Range 1.13-1.15

52 Weeks Range 0.304868-1.24

Circulating Supply 40,724,601 / 50,000,000

81.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.90039939	0.23922179	26.5684087147	0.8693334	1.20163817	50407.36	CX
12	1.15715009	-0.01752891	-1.51483460542	0.8693334	1.20163817	50407.36	CX
26	0.62358972	0.51603146	82.7517586403	0.6073894	1.23776733	50407.36	CX
52	0.31845707	0.82116411	257.857082589	0.30486774	1.23776733	88136.6448333	CX
156	1.17179392	-0.03217274	-2.74559710977	0.13738541	1.6734516	150717.188682	CX
260	1.05035843	0.08926275	8.4983132853	0.13738541	2.9989864	90778.3277919	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	1.13839246	-0.01	-0.48	1.14259613	1.1650036	1.1372394	0
1717372200	1.14393985	-0.01	-0.87	1.15401776	1.1606244	1.13520264	0
1717285800	1.15402079	0.02	1.33	1.13897656	1.15804288	1.13498776	0
1717199400	1.13890695	0.01	0.45	1.13334443	1.16296078	1.12660463	0
1717113000	1.13377115	-0.01	-0.50	1.13993895	1.1564177	1.12084842	0
1717026600	1.13950012	-0.02	-2.06	1.16222233	1.17478189	1.13229124	0
1716940200	1.16344803	-0.02	-1.28	1.17575337	1.18760475	1.1410224	0
1716853800	1.17848923	0.02	1.81	1.11016825	1.20163817	1.10260831	50407
1716767400	1.15754957	0.02	2.07	1.13493631	1.17421293	1.12953721	0
1716681000	1.1341101	0.01	0.48	1.12649871	1.14228441	1.12342691	0
1716594600	1.12865351	-0.01	-0.77	1.14106477	1.15751023	1.10055641	0
1716508200	1.13741796	0	0.43	1.13108976	1.19285556	1.0804248	0
1716421800	1.13249703	-0.02	-1.32	1.14682704	1.15389973	1.10615525	0
1716335400	1.14769561	0.04	3.60	1.11016825	1.16061834	1.09919755	0
1716249000	1.10782279	0.18	19.30	0.89180139	1.11491668	0.8693334	50407
1716162600	0.92862662	-0.016893	-1.79	0.94507208	0.94929694	0.92556088	0
1716076200	0.94551999	0.01067109	1.14	0.93541484	0.95247466	0.93422546	0
1715989800	0.9348489	0.04412794	4.95	0.89043043	0.94346809	0.88783075	0
1715903400	0.89072096	-0.028548	-3.11	0.91902386	0.92022836	0.88538845	0
1715817000	0.919269	0.04690315	5.38	0.87334035	0.92033731	0.86671556	0
1715730600	0.87236585	-0.019998	-2.24	0.89180139	0.89545123	0.86580764	0
1715644200	0.8923643	0.00573806	0.65	0.90039939	0.91127325	0.88424447	50407
1715557800	0.88662624	0.00609214	0.69	0.88158729	0.89275168	0.87874247	0
1715471400	0.8805341	-0.000291	-0.03	0.8818173	0.89013384	0.8744238	0
1715385000	0.88082464	-0.037639	-4.10	0.91693867	0.92377833	0.87172122	0
1715298600	0.91846397	0.01876973	2.09	0.90039939	0.92522798	0.89356578	0
1715212200	0.89969424	-0.013728	-1.50	0.9116697	0.919269	0.88965567	0
1715125800	0.91342199	-0.015268	-1.64	0.92861452	0.94705437	0.91041072	0
1715039400	0.92869018	-0.020274	-2.14	0.9245773	0.97045752	0.91432386	50407
1714953000	0.94896403	0.0056745	0.60	0.94303531	0.95937485	0.93070576	0
1714866600	0.94328953	0.00349246	0.37	0.93868638	0.95820968	0.9371187	0
1714780200	0.93979707	0.03507295	3.88	0.90470293	0.94583473	0.89607164	0
1714693800	0.90472412	0.00301732	0.33	0.90067782	0.911703	0.87642122	0
1714607400	0.9017068	-0.012771	-1.40	0.91132772	0.91383055	0.85168646	0
1714521000	0.9144782	-0.058609	-6.02	0.97102951	0.98324104	0.88303693	0
1714434600	0.97308747	-0.015168	-1.53	0.9245773	0.97829287	0.91432386	50407
1714348200	0.98825578	0.00362562	0.37	0.98466042	1.01295121	0.9830988	0
1714261800	0.98463016	0.03784816	4.00	0.9477565	0.99265012	0.9322583	0
1714175400	0.946782	-0.008737	-0.91	0.95489578	0.95812797	0.93932495	0
1714089000	0.95551921	0.00677308	0.71	0.95016249	0.96518856	0.92985534	0
1714002600	0.94874613	-0.025479	-2.62	0.9752241	0.99627574	0.93941271	0
1713916200	0.97422539	0.00544449	0.56	0.96837839	0.98745984	0.95478985	0
1713829800	0.9687809	0.01613677	1.69	0.9245773	0.9775272	0.91432386	50407
1713743400	0.95264413	-0.001162	-0.12	0.95321915	0.96736152	0.94416114	0
1713657000	0.95380627	0.0251978	2.71	0.9245773	0.95979854	0.91432386	0
1713570600	0.92860847	0.00043278	0.05	0.92657472	0.94520524	0.86892786	0
1713484200	0.92817569	0.02552466	2.83	0.90473017	0.93649224	0.89499121	0
1713397800	0.90265103	-0.03106	-3.33	0.93303912	0.94409758	0.88562753	0
1713311400	0.93371098	-0.004988	-0.53	0.93723673	0.94553815	0.90790789	0
1713225000	0.93869848	-0.018028	-1.88	0.95268348	0.99038637	0.91928715	50407
1713138600	0.95672675	0.04021481	4.39	0.91034717	0.95979552	0.88212599	0
1713052200	0.91651194	-0.065074	-6.63	0.97706718	0.99848199	0.87434511	0
1712965800	0.9815856	-0.079852	-7.52	1.06037187	1.07516189	0.9477111	0
1712879400	1.06143716	-0.01	-0.93	1.07013201	1.09434624	1.05230651	0
1712793000	1.07136981	0.01	0.88	1.06088938	1.07653587	1.03426614	0
1712706600	1.06202731	-0.06	-5.01	1.11919298	1.12713425	1.04796363	0
1712620200	1.11800966	0.07	6.92	1.10302292	1.12708583	1.03576724	50407
1712533800	1.04568475	0.03	2.76	1.01527851	1.04648069	1.01280291	0
1712447400	1.01764818	0.01	1.12	1.00292172	1.02717831	1.00270684	0
1712361000	1.00638997	-0	-0.07	1.00796067	1.01275449	0.97495173	0
1712274600	1.0071042	0	0.29	1.00026756	1.04214991	0.98521122	0
1712188200	1.00421399	0.01	1.23	0.99466267	1.01906151	0.97124742	0
1712101800	0.9919722	-0.071738	-6.74	1.06114057	1.06114057	0.97431618	0
1712015400	1.06370999	-0.04	-3.51	1.10302292	1.10302292	1.03543736	50407
1711929000	1.1023662	0.04	3.83	1.06173072	1.10564681	1.06173072	0
1711842600	1.06165506	-0	-0.22	1.06268101	1.07919305	1.05619544	0
1711756200	1.06401868	-0.01	-1.36	1.07806118	1.08398687	1.0513532	0
1711669800	1.07867554	0.02	2.01	1.05929447	1.09292383	1.04940117	0
1711583400	1.05741508	-0.03	-2.58	1.08566652	1.10919375	1.04803626	0
1711497000	1.08540928	0	0.15	1.08422898	1.11234726	1.07408146	0
1711410600	1.08374173	0.04	3.62	1.15715009	1.16544545	1.03899641	50407
1711324200	1.0458966	0.03	3.03	1.01272423	1.05040896	0.99951702	0
1711237800	1.01516956	0.01	1.12	1.00750369	1.03551907	0.99032281	0
1711151400	1.00395069	-0.05	-5.01	1.05799312	1.07147573	0.98554413	0
1711065000	1.05694296	-0.01	-0.71	1.06139177	1.08474649	1.03247149	0
1710978600	1.06447869	0.1	10.84	0.95616384	1.0692483	0.92758857	0
1710892200	0.96033119	-0.106354	-9.97	1.06484489	1.07007451	0.9548292	0
1710805800	1.06668494	-0.03	-3.01	1.15715009	1.16544545	1.04910458	50407
1710719400	1.09975744	0.03	3.24	1.07413594	1.11249858	1.03606382	0
1710633000	1.0652928	-0.07	-5.92	1.13393457	1.14329826	1.05386814	0
1710546600	1.13227005	-0.04	-3.69	1.15715009	1.16544545	1.08640194	50407
1710460200	1.175596	-0.04	-3.05	1.21126515	1.21377403	1.12662582	0
1710373800	1.21256347	0.01	0.83	1.20356296	1.2344504	1.19298872	0
1710287400	1.2025249	-0.03	-2.37	1.23281311	1.2385209	1.1661385	0
1710201000	1.23168729	0.06	4.75	1.15715009	1.23776733	1.14476909	50407
1710114600	1.17585627	-0.01	-0.82	1.18359477	1.20091788	1.1515452	0
1710028200	1.18562246	0.01	0.63	1.17792935	1.19555813	1.17479097	0
1709941800	1.17818962	0.01	0.76	1.17265434	1.21049947	1.15921712	0
1709855400	1.16930411	0.02	1.33	1.15715009	1.19219883	1.13252427	0
1709769000	1.15391487	0.08	7.48	1.07734392	1.18031415	1.06103768	0
1709682600	1.07363355	-0.03	-2.32	1.09973323	1.15646612	0.98182468	0
1709596200	1.09910071	0.04	4.26	0.96192913	1.10228146	0.95887247	50407
1709509800	1.05417078	0.02	1.79	1.03525578	1.05684611	1.02072603	0
1709423400	1.03567342	-0	-0.32	1.0387089	1.047089	1.02935127	0