NESTNEST

$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00966

Exchange

GDAX

Ask

$ 0.00973

Last Trade Time

17:38:33

Volume (24h)

$ 29,789

Last Trade Size

4,531.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01069

Fully Diluted Market Cap

$ 50,900,000

Genesis Date

7/22/2020

Days Range 0.00509-0.00509

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002315	Gate.io	226345.175399	/cdn/crypto/logos/exchanges/GATE.png	$ 523.38	1717548622	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	78.1034492548	13 minutes ago
6.0E-7	Gate.io	63456.5907952	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038074	1717548623	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	2	https://gate.io/trade/NEST_ETH	21.8965507452	13 minutes ago
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717545740	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	3	https://pro.coinbase.com/trade/NEST-USD	0	1 hour ago
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717545740	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	4	https://pro.coinbase.com/trade/NEST-USDT	0	1 hour ago
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717545734	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	1 hour ago
0.004542	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	6	https://exchange.latoken.com/exchange/NEST-USDT	0	1 hour ago
0.002296	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717549044	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nest_usdt	0	6 minutes ago
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717545740	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	1 hour ago
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717545730	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	1 hour ago
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717545730	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	1 hour ago
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

0 articles were found

Date	Close	Open	High	Low	Volume
1717545000	0.00509	0.00509	0.00509	0.00509	0
1717458600	0.00509	0.00509	0.00509	0.00509	0
1717372200	0.00509	0.00509	0.00509	0.00509	0
1717285800	0.00509	0.00509	0.00509	0.00509	0
1717199400	0.00509	0.00509	0.00509	0.00509	0
1717113000	0.00509	0.00509	0.00509	0.00509	0
1717026600	0.00509	0.00509	0.00509	0.00509	0
1716940200	0.00509	0.00509	0.00509	0.00509	0
1716853800	0.00509	0	0	0	11937459
1716767400	0.00509	0.00509	0.00509	0.00509	0
1716681000	0.00509	0.00509	0.00509	0.00509	0
1716594600	0.00509	0.00509	0.00509	0.00509	0
1716508200	0.00509	0.00509	0.00509	0.00509	0
1716421800	0.00509	0.00509	0.00509	0.00509	0
1716335400	0.00509	0.00509	0.00509	0.00509	0
1716249000	0.00509	0	0	0	11937459
1716162600	0.00509	0.00509	0.00509	0.00509	0
1716076200	0.00509	0.00509	0.00509	0.00509	0
1715989800	0.00509	0.00509	0.00509	0.00509	0
1715903400	0.00509	0.00509	0.00509	0.00509	0
1715817000	0.00509	0.00509	0.00509	0.00509	0
1715730600	0.00509	0.00509	0.00509	0.00509	0
1715644200	0.00509	0.01009	0.01158	0.00509	11937459
1715557800	0.00509	0.00509	0.00509	0.00509	0
1715471400	0.00509	0.00509	0.00509	0.00509	0
1715385000	0.00509	0.00509	0.00509	0.00509	0
1715298600	0.00509	0.00509	0.00509	0.00509	0
1715212200	0.00509	0.00509	0.00509	0.00509	0
1715125800	0.00509	0.00509	0.00509	0.00509	0
1715039400	0.00509	0	0	0	11937459
1714953000	0.00509	0.00509	0.00509	0.00509	0
1714866600	0.00509	0.00509	0.00509	0.00509	0
1714780200	0.00509	0.00509	0.00509	0.00509	0
1714693800	0.00509	0.00509	0.00509	0.00509	0
1714607400	0.00509	0.00509	0.00509	0.00509	0
1714521000	0.00509	0.00509	0.00509	0.00509	0
1714434600	0.00509	0.01009	0.01158	0.00509	11937459
1714348200	0.00509	0.00509	0.00509	0.00509	0
1714261800	0.00509	0.00509	0.00509	0.00509	0
1714175400	0.00509	0.00509	0.00509	0.00509	0
1714089000	0.00509	0.00509	0.00509	0.00509	0
1714002600	0.00509	0.00509	0.00509	0.00509	0
1713916200	0.00509	0.00509	0.00509	0.00509	0
1713829800	0.00509	0.01009	0.01158	0.00509	11937459
1713743400	0.00509	0.00509	0.00509	0.00509	0
1713657000	0.00509	0.00509	0.00509	0.00509	0
1713570600	0.00509	0.00509	0.00509	0.00509	0
1713484200	0.00509	0.00509	0.00509	0.00509	0
1713397800	0.00509	0.00509	0.00509	0.00509	0
1713311400	0.00509	0.00509	0.00509	0.00509	0
1713225000	0.00509	0	0	0	11937459
1713138600	0.00509	0.00509	0.00509	0.00509	0
1713052200	0.00509	0.00509	0.00509	0.00509	0
1712965800	0.00509	0.00509	0.00509	0.00509	0
1712879400	0.00509	0.00509	0.00509	0.00509	0
1712793000	0.00509	0.00509	0.00509	0.00509	0
1712706600	0.00509	0.00509	0.00509	0.00509	0
1712620200	0.00509	0	0	0	11937459
1712533800	0.00509	0.00509	0.00509	0.00509	0
1712447400	0.00509	0.00509	0.00509	0.00509	0
1712361000	0.00509	0.00509	0.00509	0.00509	0
1712274600	0.00509	0.00509	0.00509	0.00509	0
1712188200	0.00509	0.00509	0.00509	0.00509	0
1712101800	0.00509	0.00509	0.00509	0.00509	0
1712015400	0.00509	0	0	0	11937459
1711929000	0.00509	0.00509	0.00509	0.00509	0
1711842600	0.00509	0.00509	0.00509	0.00509	0
1711756200	0.00509	0.00509	0.00509	0.00509	0
1711669800	0.00509	0.00509	0.00509	0.00509	0
1711583400	0.00509	0.00509	0.00509	0.00509	0
1711497000	0.00509	0.00509	0.00509	0.00509	0
1711410600	0.00509	0	0	0	11937459
1711324200	0.00509	0.00509	0.00509	0.00509	0
1711237800	0.00509	0.00509	0.00509	0.00509	0
1711151400	0.00509	0.00509	0.00509	0.00509	0
1711065000	0.00509	0.00509	0.00509	0.00509	0
1710978600	0.00509	0.00509	0.00509	0.00509	0
1710892200	0.00509	0.00509	0.00509	0.00509	0
1710805800	0.00509	0	0	0	11937459
1710719400	0.00509	0.00509	0.00509	0.00509	0
1710633000	0.00509	0.00509	0.00509	0.00509	0
1710546600	0.00509	0	0	0	11937459
1710460200	0.00509	0	0	0	0
1710373800	0.00509	0.00509	0.00509	0.00509	0
1710287400	0.00509	0.00509	0.00509	0.00509	0
1710201000	0.00509	0	0	0	11937459
1710114600	0.00509	0.00509	0.00509	0.00509	0
1710028200	0.00509	0.00509	0.00509	0.00509	0
1709941800	0.00509	0.00509	0.00509	0.00509	0
1709855400	0.00509	0.00509	0.00509	0.00509	0
1709769000	0.00509	0.00509	0.00509	0.00509	0
1709682600	0.00509	0.00509	0.00509	0.00509	0