Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | NEOS/BTC | https://poloniex.com/exchange#BTC_NEOS | BTC | 1 | https://poloniex.com/exchange#BTC_NEOS | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03256065 | 4.5649745 | 14019.9120718 | 0.02361119 | 0.51713025 | 200927.10357 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 4.6214766 | 0.03 | 0.76 | 4.40163815 | 4.66408865 | 4.3929574 | 0 |
| 1717545000 | 4.58658655 | 0.12 | 2.58 | 4.4722561 | 4.61714305 | 4.45614 | 0 |
| 1717458600 | 4.47128955 | 0.06 | 1.46 | 4.40163815 | 4.5671223 | 4.3929574 | 0 |
| 1717372200 | 4.4067569 | 0.01 | 0.15 | 4.4016622 | 4.4459337 | 4.3787939 | 0 |
| 1717285800 | 4.4002023 | 0.01 | 0.34 | 4.3875182 | 4.4078008 | 4.38085635 | 0 |
| 1717199400 | 4.3852094 | -0.06 | -1.29 | 4.4435456 | 4.4822752 | 4.33069 | 0 |
| 1717113000 | 4.4425459 | 0.05 | 1.10 | 4.39292035 | 4.5193876 | 4.3622345 | 0 |
| 1717026600 | 4.3943419 | -0.05 | -1.11 | 4.4400473 | 4.4747404 | 4.36146165 | 0 |
| 1716940200 | 4.443855 | -0.06 | -1.39 | 4.51055735 | 4.516837 | 4.3701268 | 0 |
| 1716853800 | 4.50658 | 0.05 | 1.23 | 3.842878 | 4.5883877 | 3.82382975 | 0 |
| 1716767400 | 4.4519098 | -0.05 | -1.07 | 4.50223865 | 4.5154018 | 4.43538615 | 0 |
| 1716681000 | 4.50016905 | 0.04 | 0.96 | 4.4544955 | 4.52060505 | 4.45333525 | 0 |
| 1716594600 | 4.45720535 | 0.05 | 1.03 | 4.4150977 | 4.4979103 | 4.33196855 | 0 |
| 1716508200 | 4.41181325 | -0.08 | -1.79 | 4.4916963 | 4.5512584 | 4.3234685 | 0 |
| 1716421800 | 4.4924178 | -0.07 | -1.51 | 4.5585319 | 4.58851575 | 4.4838378 | 0 |
| 1716335400 | 4.56106495 | -0.08 | -1.69 | 4.64421165 | 4.6692997 | 4.49980375 | 0 |
| 1716249000 | 4.6397 | 0.33 | 7.78 | 3.842878 | 4.64760075 | 3.82382975 | 0 |
| 1716162600 | 4.30484925 | -0.05 | -1.17 | 4.3511429 | 4.39845575 | 4.2875898 | 0 |
| 1716076200 | 4.3556916 | 0 | 0.09 | 4.35325345 | 4.3800107 | 4.333225 | 0 |
| 1715989800 | 4.35186115 | 0.11 | 2.57 | 4.24475155 | 4.3851314 | 4.23560475 | 0 |
| 1715903400 | 4.24274305 | -0.07 | -1.60 | 4.3069078 | 4.3353154 | 4.19923595 | 0 |
| 1715817000 | 4.31166775 | 0.31 | 7.74 | 4.00054525 | 4.3169399 | 3.9860847 | 0 |
| 1715730600 | 4.00202205 | -0.09 | -2.09 | 4.08874505 | 4.10023055 | 3.97251075 | 0 |
| 1715644200 | 4.0872481 | 0.09 | 2.29 | 3.842878 | 4.1241798 | 3.82382975 | 0 |
| 1715557800 | 3.9958854 | 0.04 | 1.13 | 3.9552747 | 4.016779 | 3.93981965 | 0 |
| 1715471400 | 3.95120765 | -0.01 | -0.23 | 3.9539617 | 3.99332635 | 3.9325975 | 0 |
| 1715385000 | 3.9604812 | -0.14 | -3.32 | 4.08919875 | 4.1255474 | 3.9156364 | 0 |
| 1715298600 | 4.09659055 | 0.12 | 3.05 | 3.9771823 | 4.11965255 | 3.942575 | 0 |
| 1715212200 | 3.9754286 | -0.09 | -2.11 | 4.05173275 | 4.0955447 | 3.95698095 | 0 |
| 1715125800 | 4.0611584 | -0.05 | -1.12 | 4.1058212 | 4.18412085 | 4.04738425 | 0 |
| 1715039400 | 4.10699705 | -0.05 | -1.28 | 3.842878 | 4.2431961 | 3.82382975 | 0 |
| 1714953000 | 4.16038675 | 0.01 | 0.20 | 4.1530138 | 4.1970448 | 4.09265025 | 0 |
| 1714866600 | 4.1522052 | 0.06 | 1.51 | 4.08780125 | 4.1883127 | 4.0681446 | 0 |
| 1714780200 | 4.0906086 | 0.25 | 6.39 | 3.842878 | 4.11684 | 3.82382975 | 0 |
| 1714693800 | 3.844984 | 0.05 | 1.21 | 3.78545245 | 3.8745837 | 3.699033 | 0 |
| 1714607400 | 3.7988353 | -0.16 | -3.95 | 3.94075305 | 3.944447 | 3.6734893 | 0 |
| 1714521000 | 3.9549198 | -0.19 | -4.68 | 4.1494453 | 4.2041636 | 3.8413804 | 0 |
| 1714434600 | 4.14925225 | 0.05 | 1.33 | 4.22095895 | 4.2665753 | 4.01778 | 0 |
| 1714348200 | 4.0949688 | -0.03 | -0.73 | 4.1217358 | 4.1775604 | 4.0796028 | 0 |
| 1714261800 | 4.124939 | -0.02 | -0.53 | 4.143568 | 4.15329525 | 4.06279315 | 0 |
| 1714175400 | 4.1467387 | -0.04 | -1.07 | 4.1915016 | 4.21012605 | 4.11775 | 0 |
| 1714089000 | 4.1914756 | 0.02 | 0.44 | 4.1776371 | 4.24186425 | 4.0817712 | 0 |
| 1714002600 | 4.173 | -0.14 | -3.29 | 4.3166864 | 4.35990685 | 4.13182705 | 0 |
| 1713916200 | 4.3149301 | -0.03 | -0.73 | 4.34204225 | 4.36768995 | 4.2814499 | 0 |
| 1713829800 | 4.34667675 | 0.12 | 2.90 | 4.22095895 | 4.37124935 | 4.2038282 | 0 |
| 1713743400 | 4.2243253 | 0 | 0.12 | 4.2107 | 4.2697499 | 4.17782755 | 0 |
| 1713657000 | 4.21934565 | 0.06 | 1.35 | 4.14864125 | 4.2539796 | 4.11152495 | 0 |
| 1713570600 | 4.16320515 | 0.03 | 0.84 | 4.1199431 | 4.2572725 | 3.87413 | 0 |
| 1713484200 | 4.12842885 | 0.14 | 3.57 | 3.98339435 | 4.1685436 | 3.95510895 | 0 |
| 1713397800 | 3.9860678 | -0.16 | -3.76 | 4.1498574 | 4.1897622 | 3.8913056 | 0 |
| 1713311400 | 4.1418312 | 0.02 | 0.44 | 4.1225548 | 4.1783443 | 4.0120561 | 0 |
| 1713225000 | 4.12352395 | -0.15 | -3.58 | 4.45405415 | 4.46647565 | 4.0515813 | 0 |
| 1713138600 | 4.2764644 | 0.08 | 2.03 | 4.1807883 | 4.2801226 | 4.0409928 | 0 |
| 1713052200 | 4.19157765 | -0.17 | -3.94 | 4.36122375 | 4.4164146 | 4.00412805 | 0 |
| 1712965800 | 4.363385 | -0.19 | -4.20 | 4.550585 | 4.62770685 | 4.29182 | 0 |
| 1712879400 | 4.5545786 | -0.03 | -0.69 | 4.58635775 | 4.63176545 | 4.52194535 | 0 |
| 1712793000 | 4.5862128 | 0.09 | 1.99 | 4.4924724 | 4.62078175 | 4.3902534 | 0 |
| 1712706600 | 4.4965453 | -0.16 | -3.53 | 4.65441015 | 4.6635121 | 4.4381298 | 0 |
| 1712620200 | 4.66112075 | 0.15 | 3.28 | 4.45405415 | 4.72430725 | 4.412473 | 0 |
| 1712533800 | 4.51325485 | 0.03 | 0.69 | 4.47882435 | 4.56654575 | 4.47875155 | 0 |
| 1712447400 | 4.482114 | 0.06 | 1.42 | 4.40529895 | 4.52352225 | 4.38752275 | 0 |
| 1712361000 | 4.41945205 | -0.03 | -0.68 | 4.45405415 | 4.46647565 | 4.29101855 | 0 |
| 1712274600 | 4.44958865 | 0.15 | 3.50 | 4.29461435 | 4.5046521 | 4.23243405 | 0 |
| 1712188200 | 4.29912665 | 0.04 | 1.02 | 4.25732905 | 4.3505319 | 4.19874 | 0 |
| 1712101800 | 4.25557405 | -0.29 | -6.30 | 4.52794485 | 4.52794485 | 4.19796845 | 0 |
| 1712015400 | 4.5417658 | -0.09 | -1.96 | 4.5501573 | 4.59609085 | 4.434027 | 0 |
| 1711929000 | 4.6325175 | 0.1 | 2.31 | 4.5325709 | 4.63581755 | 4.5318377 | 0 |
| 1711842600 | 4.52814245 | -0.02 | -0.34 | 4.5405061 | 4.57244645 | 4.52387 | 0 |
| 1711756200 | 4.54340445 | -0.06 | -1.22 | 4.59997005 | 4.6104266 | 4.49177755 | 0 |
| 1711669800 | 4.59947085 | 0.1 | 2.21 | 4.5176573 | 4.6546084 | 4.48184685 | 0 |
| 1711583400 | 4.50012875 | -0.05 | -1.10 | 4.5501573 | 4.66018605 | 4.44470065 | 0 |
| 1711497000 | 4.5499818 | 0 | 0.10 | 4.53575265 | 4.65084945 | 4.5120465 | 0 |
| 1711410600 | 4.54530765 | 0.17 | 3.85 | 2.94934835 | 4.6281547 | 2.9420937 | 0 |
| 1711324200 | 4.3768413 | 0.19 | 4.63 | 4.16526435 | 4.3922203 | 4.1497066 | 0 |
| 1711237800 | 4.1830282 | 0.06 | 1.45 | 4.1424968 | 4.28200565 | 4.0975636 | 0 |
| 1711151400 | 4.1233361 | -0.13 | -3.11 | 4.257643 | 4.33121585 | 4.0501838 | 0 |
| 1711065000 | 4.2557294 | -0.15 | -3.47 | 4.4153863 | 4.4328999 | 4.20163185 | 0 |
| 1710978600 | 4.4085613 | 0.37 | 9.04 | 4.03930995 | 4.4270967 | 3.95528185 | 0 |
| 1710892200 | 4.0431027 | -0.36 | -8.22 | 4.4012293 | 4.42765765 | 4.00062 | 0 |
| 1710805800 | 4.4054036 | -0.04 | -0.86 | 2.94934835 | 4.46201015 | 2.9420937 | 0 |
| 1710719400 | 4.4437159 | 0.2 | 4.82 | 4.26663185 | 4.4736783 | 4.19792945 | 0 |
| 1710633000 | 4.23957105 | -0.29 | -6.33 | 4.521426 | 4.55 | 4.22644885 | 0 |
| 1710546600 | 4.52592595 | -0.12 | -2.57 | 2.94934835 | 4.5838338 | 2.9420937 | 0 |
| 1710460200 | 4.64541935 | -0.11 | -2.26 | 4.7483501 | 4.7959431 | 4.4606614 | 0 |
| 1710373800 | 4.7528078 | 0.11 | 2.30 | 4.64109295 | 4.790994 | 4.6369245 | 0 |
| 1710287400 | 4.64575865 | -0.04 | -0.95 | 4.7011679 | 4.74312605 | 4.50053175 | 0 |
| 1710201000 | 4.69024075 | 0.2 | 4.51 | 2.94934835 | 4.7384571 | 2.9420937 | 0 |
| 1710114600 | 4.48779175 | 0.03 | 0.77 | 4.4516316 | 4.549519 | 4.43857115 | 0 |
| 1710028200 | 4.45351985 | 0.01 | 0.30 | 4.44034955 | 4.4643781 | 4.423575 | 0 |
| 1709941800 | 4.44022735 | 0.08 | 1.83 | 4.3541277 | 4.55233025 | 4.3210648 | 0 |
| 1709855400 | 4.3605328 | 0.06 | 1.51 | 4.2887871 | 4.424225 | 4.27338665 | 0 |
| 1709769000 | 4.2957915 | 0.11 | 2.69 | 4.14251175 | 4.394 | 4.0849458 | 0 |
|
NEOS/BTC 0.00006500 BTC
+0.00%
|
NEOS/EUR 4.22 €
-0.58%
|
|
NEOS/USD $ 4.60
-0.49%
|
NEOS/GBP £ 3.59
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
