Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.598E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718928122 | NEC/ETH | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 3 hours ago |
0.078097 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718928122 | NEC/USDT | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | USDT | 2 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.09126488 | -0.001018 | -1.10 | 0.0922942 | 0.09394264 | 0.09055303 | 0 |
1718841000 | 0.09228303 | 0.0019129 | 2.12 | 0.09041715 | 0.09313154 | 0.09001732 | 0 |
1718754600 | 0.09037013 | -0.000661 | -0.73 | 0.09128021 | 0.09128878 | 0.0877038 | 0 |
1718668200 | 0.09103158 | -0.003009 | -3.20 | 0.09530191 | 0.09651881 | 0.09019944 | 0 |
1718581800 | 0.09404032 | 0.0014237 | 1.54 | 0.09255323 | 0.0948218 | 0.0919866 | 0 |
1718495400 | 0.09261662 | 0.0022187 | 2.45 | 0.0904026 | 0.09326352 | 0.09021658 | 0 |
1718409000 | 0.09039792 | 0.00020576 | 0.23 | 0.09028985 | 0.09162184 | 0.08739386 | 0 |
1718322600 | 0.09019216 | -0.002299 | -2.49 | 0.09239631 | 0.09246853 | 0.08912335 | 0 |
1718236200 | 0.09249165 | 0.00159101 | 1.75 | 0.09093103 | 0.09490779 | 0.09002199 | 0 |
1718149800 | 0.09090064 | -0.004352 | -4.57 | 0.09529489 | 0.09535335 | 0.08921921 | 0 |
1718063400 | 0.09525281 | -0.000982 | -1.02 | 0.09530191 | 0.09651881 | 0.09465293 | 0 |
1717977000 | 0.09623433 | 0.00055857 | 0.58 | 0.09560795 | 0.09658506 | 0.09526995 | 0 |
1717890600 | 0.09567576 | 0.00010366 | 0.11 | 0.09553053 | 0.0963237 | 0.09532269 | 0 |
1717804200 | 0.0955721 | -0.003493 | -3.53 | 0.09901679 | 0.09973332 | 0.09461318 | 0 |
1717717800 | 0.09906511 | -0.00139 | -1.38 | 0.1004379 | 0.10074992 | 0.09780664 | 0 |
1717631400 | 0.10045478 | 0.00138889 | 1.40 | 0.09530191 | 0.10097698 | 0.09465293 | 0 |
1717545000 | 0.09906589 | 0.00134109 | 1.37 | 0.09784795 | 0.09951535 | 0.09721845 | 0 |
1717458600 | 0.0977248 | -0.000476 | -0.48 | 0.09808567 | 0.10000923 | 0.09762582 | 0 |
1717372200 | 0.09820102 | -0.000865 | -0.87 | 0.09906615 | 0.0996333 | 0.09745098 | 0 |
1717285800 | 0.09906641 | 0.00129744 | 1.33 | 0.09777495 | 0.09941169 | 0.09743253 | 0 |
1717199400 | 0.09776897 | 0.00044088 | 0.45 | 0.09729146 | 0.09983386 | 0.09671288 | 0 |
1717113000 | 0.09732809 | -0.000492 | -0.50 | 0.09785756 | 0.09927217 | 0.09621874 | 0 |
1717026600 | 0.09781989 | -0.002056 | -2.06 | 0.09977047 | 0.10084864 | 0.09720105 | 0 |
1716940200 | 0.09987569 | -0.001291 | -1.28 | 0.10093204 | 0.10194941 | 0.09795057 | 0 |
1716853800 | 0.10116689 | 0.00179755 | 1.81 | 0.09530191 | 0.1031541 | 0.09465293 | 0 |
1716767400 | 0.09936934 | 0.00201215 | 2.07 | 0.09742811 | 0.1007998 | 0.09696463 | 0 |
1716681000 | 0.09735719 | 0.00046842 | 0.48 | 0.09670379 | 0.09805891 | 0.09644009 | 0 |
1716594600 | 0.09688877 | -0.000752 | -0.77 | 0.09795421 | 0.09936596 | 0.09447678 | 0 |
1716508200 | 0.09764115 | 0.00042244 | 0.43 | 0.09709791 | 0.10240017 | 0.0927486 | 0 |
1716421800 | 0.09721871 | -0.001305 | -1.32 | 0.09844887 | 0.09905602 | 0.09495741 | 0 |
1716335400 | 0.09852343 | 0.00342287 | 3.60 | 0.09530191 | 0.09963278 | 0.09436013 | 0 |
1716249000 | 0.09510056 | 0.01538301 | 19.30 | 0.07729439 | 0.09570954 | 0.07696081 | 0 |
1716162600 | 0.07971755 | -0.00145 | -1.79 | 0.0811293 | 0.08149198 | 0.07945437 | 0 |
1716076200 | 0.08116775 | 0.00091605 | 1.14 | 0.08030028 | 0.08176477 | 0.08019818 | 0 |
1715989800 | 0.0802517 | 0.00378815 | 4.95 | 0.07643861 | 0.08099161 | 0.07621544 | 0 |
1715903400 | 0.07646355 | -0.002451 | -3.11 | 0.0788932 | 0.0789966 | 0.07600578 | 0 |
1715817000 | 0.07891425 | 0.00402639 | 5.38 | 0.07497152 | 0.07900595 | 0.07440282 | 0 |
1715730600 | 0.07488786 | -0.001717 | -2.24 | 0.0765563 | 0.07686962 | 0.07432488 | 0 |
1715644200 | 0.07660462 | 0.00049258 | 0.65 | 0.07729439 | 0.07822785 | 0.07590758 | 0 |
1715557800 | 0.07611204 | 0.00052298 | 0.69 | 0.07567948 | 0.07663788 | 0.07543526 | 0 |
1715471400 | 0.07558906 | -2.5E-5 | -0.03 | 0.07569922 | 0.07641315 | 0.07506453 | 0 |
1715385000 | 0.07561401 | -0.003231 | -4.10 | 0.0787142 | 0.07930135 | 0.07483253 | 0 |
1715298600 | 0.07884514 | 0.00161128 | 2.09 | 0.07729439 | 0.07942579 | 0.07670776 | 0 |
1715212200 | 0.07723386 | -0.001178 | -1.50 | 0.07826189 | 0.07891425 | 0.0763721 | 0 |
1715125800 | 0.07841231 | -0.001311 | -1.64 | 0.07971651 | 0.08129947 | 0.07815381 | 0 |
1715039400 | 0.079723 | -0.00174 | -2.14 | 0.07936993 | 0.0833085 | 0.07848973 | 0 |
1714953000 | 0.0814634 | 0.00048712 | 0.60 | 0.08095445 | 0.08235711 | 0.07989603 | 0 |
1714866600 | 0.08097628 | 0.00029981 | 0.37 | 0.08058112 | 0.08225709 | 0.08044655 | 0 |
1714780200 | 0.08067647 | 0.00301082 | 3.88 | 0.07766383 | 0.08119477 | 0.07692288 | 0 |
1714693800 | 0.07766565 | 0.00025902 | 0.33 | 0.07731829 | 0.07826475 | 0.075236 | 0 |
1714607400 | 0.07740663 | -0.001096 | -1.40 | 0.07823253 | 0.07844738 | 0.07311265 | 0 |
1714521000 | 0.07850298 | -0.005031 | -6.02 | 0.0833576 | 0.0844059 | 0.07580392 | 0 |
1714434600 | 0.08353427 | -0.001302 | -1.53 | 0.07936993 | 0.08398112 | 0.07848973 | 0 |
1714348200 | 0.08483639 | 0.00031124 | 0.37 | 0.08452774 | 0.08695635 | 0.08439369 | 0 |
1714261800 | 0.08452515 | 0.00324906 | 4.00 | 0.08135974 | 0.08521362 | 0.08002931 | 0 |
1714175400 | 0.08127609 | -0.00075 | -0.91 | 0.08197261 | 0.08225008 | 0.08063594 | 0 |
1714089000 | 0.08202613 | 0.00058143 | 0.71 | 0.08156628 | 0.08285619 | 0.07982303 | 0 |
1714002600 | 0.0814447 | -0.002187 | -2.62 | 0.08371769 | 0.08552486 | 0.08064347 | 0 |
1713916200 | 0.08363195 | 0.00046738 | 0.56 | 0.08313002 | 0.08476806 | 0.08196352 | 0 |
1713829800 | 0.08316457 | 0.00138525 | 1.69 | 0.07936993 | 0.0839154 | 0.07848973 | 0 |
1713743400 | 0.08177932 | -0.0001 | -0.12 | 0.08182868 | 0.08304273 | 0.0810511 | 0 |
1713657000 | 0.08187908 | 0.00216309 | 2.71 | 0.07936993 | 0.08239349 | 0.07848973 | 0 |
1713570600 | 0.07971599 | 3.7E-5 | 0.05 | 0.0795414 | 0.08114073 | 0.07459273 | 0 |
1713484200 | 0.07967884 | 0.00219116 | 2.83 | 0.07766617 | 0.08039277 | 0.07683013 | 0 |
1713397800 | 0.07748768 | -0.002666 | -3.33 | 0.08009634 | 0.08104564 | 0.07602631 | 0 |
1713311400 | 0.08015401 | -0.000428 | -0.53 | 0.08045668 | 0.08116931 | 0.07793896 | 0 |
1713225000 | 0.08058216 | -0.001548 | -1.88 | 0.09607663 | 0.09675835 | 0.0789158 | 0 |
1713138600 | 0.08212979 | 0.00345222 | 4.39 | 0.07814835 | 0.08239323 | 0.07572572 | 0 |
1713052200 | 0.07867757 | -0.005586 | -6.63 | 0.08387591 | 0.08571425 | 0.07505777 | 0 |
1712965800 | 0.08426379 | -0.006855 | -7.52 | 0.09102716 | 0.0922968 | 0.08135585 | 0 |
1712879400 | 0.09111861 | -0.000853 | -0.93 | 0.09186502 | 0.09394368 | 0.09033479 | 0 |
1712793000 | 0.09197127 | 0.000802 | 0.88 | 0.09107159 | 0.09241475 | 0.08878613 | 0 |
1712706600 | 0.09116927 | -0.004806 | -5.01 | 0.09607663 | 0.09675835 | 0.08996198 | 0 |
1712620200 | 0.09597505 | 0.0062087 | 6.92 | 0.09468852 | 0.09675419 | 0.08891499 | 0 |
1712533800 | 0.08976635 | 0.00240679 | 2.76 | 0.08715614 | 0.08983468 | 0.08694362 | 0 |
1712447400 | 0.08735956 | 0.00096645 | 1.12 | 0.08609538 | 0.08817767 | 0.08607693 | 0 |
1712361000 | 0.08639311 | -6.1E-5 | -0.07 | 0.08652794 | 0.08693947 | 0.08369431 | 0 |
1712274600 | 0.08645442 | 0.00024811 | 0.29 | 0.08586753 | 0.0894629 | 0.08457503 | 0 |
1712188200 | 0.08620631 | 0.00105089 | 1.23 | 0.08538638 | 0.08748089 | 0.08337631 | 0 |
1712101800 | 0.08515542 | -0.006158 | -6.74 | 0.09109315 | 0.09109315 | 0.08363975 | 0 |
1712015400 | 0.09131372 | -0.003318 | -3.51 | 0.09468852 | 0.09468852 | 0.08888667 | 0 |
1711929000 | 0.09463215 | 0.00349483 | 3.83 | 0.09114381 | 0.09491377 | 0.09114381 | 0 |
1711842600 | 0.09113732 | -0.000203 | -0.22 | 0.09122539 | 0.09264286 | 0.09066864 | 0 |
1711756200 | 0.09134022 | -0.001258 | -1.36 | 0.09254569 | 0.09305438 | 0.09025296 | 0 |
1711669800 | 0.09259843 | 0.00182509 | 2.01 | 0.09093467 | 0.09382157 | 0.09008539 | 0 |
1711583400 | 0.09077334 | -0.002403 | -2.58 | 0.09319857 | 0.09521825 | 0.08996822 | 0 |
1711497000 | 0.09317649 | 0.00014315 | 0.15 | 0.09307516 | 0.09548897 | 0.09220405 | 0 |
1711410600 | 0.09303334 | 0.0032488 | 3.62 | 0.09082296 | 0.09480283 | 0.08479352 | 0 |
1711324200 | 0.08978454 | 0.00263775 | 3.03 | 0.08693687 | 0.0901719 | 0.0858031 | 0 |
1711237800 | 0.08714679 | 0.00096308 | 1.12 | 0.08648871 | 0.08889368 | 0.08501383 | 0 |
1711151400 | 0.08618371 | -0.004549 | -5.01 | 0.09082296 | 0.09198037 | 0.08460361 | 0 |
1711065000 | 0.09073281 | -0.000647 | -0.71 | 0.09111471 | 0.09311959 | 0.08863206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions