Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for NEBOUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.5792752 | -4.15286446 | -54.7923693284 | 1.02044391 | 18.4716174 | 3.95012983 | CX |
| 260 | 0.21500205 | 3.21140869 | 1493.66421855 | 0.19678388 | 41.96260561 | 13.58141286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 3.43569165 | 0.08 | 2.45 | 3.35356087 | 3.45968902 | 3.34666042 | 0 |
| 1718409000 | 3.3533874 | 0.01 | 0.23 | 3.3493782 | 3.39878966 | 3.24194898 | 0 |
| 1718322600 | 3.3457545 | -0.09 | -2.49 | 3.42751905 | 3.43019827 | 3.30610582 | 0 |
| 1718236200 | 3.43105601 | 0.06 | 1.75 | 3.37316355 | 3.52068476 | 3.33944193 | 0 |
| 1718149800 | 3.37203596 | -0.16 | -4.57 | 3.53504463 | 3.53721307 | 3.30966206 | 0 |
| 1718063400 | 3.53348336 | -0.04 | -1.02 | 3.54665782 | 3.575127 | 3.5213883 | 0 |
| 1717977000 | 3.56989383 | 0.02 | 0.58 | 3.54665782 | 3.58290446 | 3.53411943 | 0 |
| 1717890600 | 3.54917321 | 0 | 0.11 | 3.54378585 | 3.57320913 | 3.53607585 | 0 |
| 1717804200 | 3.54532785 | -0.13 | -3.53 | 3.67311146 | 3.69969168 | 3.50975583 | 0 |
| 1717717800 | 3.67490403 | -0.05 | -1.38 | 3.72582858 | 3.73740322 | 3.62821998 | 0 |
| 1717631400 | 3.72645502 | 0.05 | 1.40 | 3.53530485 | 3.7458264 | 3.51123037 | 0 |
| 1717545000 | 3.67493295 | 0.05 | 1.37 | 3.62975235 | 3.69160582 | 3.60640068 | 0 |
| 1717458600 | 3.62518417 | -0.02 | -0.48 | 3.63857066 | 3.70992671 | 3.62151228 | 0 |
| 1717372200 | 3.64284971 | -0.03 | -0.87 | 3.67494258 | 3.69598125 | 3.61502625 | 0 |
| 1717285800 | 3.67495222 | 0.05 | 1.33 | 3.62704421 | 3.68776046 | 3.61434198 | 0 |
| 1717199400 | 3.62682255 | 0.02 | 0.45 | 3.60910882 | 3.7034214 | 3.58764611 | 0 |
| 1717113000 | 3.61046771 | -0.02 | -0.50 | 3.63010893 | 3.68258512 | 3.56931558 | 0 |
| 1717026600 | 3.6287115 | -0.08 | -2.06 | 3.70106985 | 3.74106547 | 3.60575497 | 0 |
| 1716940200 | 3.70497303 | -0.05 | -1.28 | 3.74415911 | 3.78189956 | 3.63355916 | 0 |
| 1716853800 | 3.75287141 | 0.07 | 1.81 | 3.53530485 | 3.82658865 | 3.51123037 | 0 |
| 1716767400 | 3.68618955 | 0.07 | 2.07 | 3.61417815 | 3.73925362 | 3.59698485 | 0 |
| 1716681000 | 3.61154711 | 0.02 | 0.48 | 3.5873088 | 3.637578 | 3.57752673 | 0 |
| 1716594600 | 3.5941707 | -0.03 | -0.77 | 3.63369408 | 3.68606426 | 3.50469615 | 0 |
| 1716508200 | 3.6220809 | 0.02 | 0.43 | 3.60192888 | 3.79862062 | 3.4405875 | 0 |
| 1716421800 | 3.60641032 | -0.05 | -1.32 | 3.65204388 | 3.67456672 | 3.52252552 | 0 |
| 1716335400 | 3.65480985 | 0.13 | 3.60 | 3.53530485 | 3.69596197 | 3.50036891 | 0 |
| 1716249000 | 3.52783578 | 0.57 | 19.30 | 2.83992067 | 3.55042608 | 2.76837187 | 0 |
| 1716162600 | 2.95718977 | -0.05 | -1.79 | 3.00955995 | 3.0230139 | 2.94742698 | 0 |
| 1716076200 | 3.0109863 | 0.03 | 1.14 | 2.97880668 | 3.03313327 | 2.97501915 | 0 |
| 1715989800 | 2.97700447 | 0.14 | 4.95 | 2.83555488 | 3.00445207 | 2.82727627 | 0 |
| 1715903400 | 2.83648008 | -0.09 | -3.11 | 2.92660998 | 2.93044571 | 2.81949881 | 0 |
| 1715817000 | 2.92739062 | 0.15 | 5.38 | 2.78113192 | 2.93079266 | 2.76003543 | 0 |
| 1715730600 | 2.77802865 | -0.06 | -2.24 | 2.83992067 | 2.8515435 | 2.75714418 | 0 |
| 1715644200 | 2.84171325 | 0.02 | 0.65 | 2.86730081 | 2.90192835 | 2.81585583 | 0 |
| 1715557800 | 2.82344055 | 0.02 | 0.69 | 2.80739411 | 2.84294685 | 2.79833486 | 0 |
| 1715471400 | 2.80404026 | -0 | -0.03 | 2.80812656 | 2.83461041 | 2.78458215 | 0 |
| 1715385000 | 2.80496546 | -0.12 | -4.10 | 2.91996975 | 2.9417505 | 2.77597586 | 0 |
| 1715298600 | 2.92482705 | 0.06 | 2.09 | 2.86730081 | 2.94636686 | 2.84553933 | 0 |
| 1715212200 | 2.86505527 | -0.04 | -1.50 | 2.90319086 | 2.92739062 | 2.83308768 | 0 |
| 1715125800 | 2.90877097 | -0.05 | -1.64 | 2.95715122 | 3.01587251 | 2.89918166 | 0 |
| 1715039400 | 2.95739216 | -0.06 | -2.14 | 3.03379826 | 3.0903993 | 2.93662335 | 0 |
| 1714953000 | 3.02195377 | 0.02 | 0.60 | 3.00307391 | 3.05510677 | 2.96381073 | 0 |
| 1714866600 | 3.00388346 | 0.01 | 0.37 | 2.98922482 | 3.05139633 | 2.9842326 | 0 |
| 1714780200 | 2.99276178 | 0.11 | 3.88 | 2.88100533 | 3.0119886 | 2.85351918 | 0 |
| 1714693800 | 2.8810728 | 0.01 | 0.33 | 2.86818746 | 2.90329687 | 2.7909429 | 0 |
| 1714607400 | 2.87146421 | -0.04 | -1.40 | 2.90210182 | 2.91007203 | 2.71217561 | 0 |
| 1714521000 | 2.91213446 | -0.19 | -6.02 | 3.09222078 | 3.1311081 | 2.81201047 | 0 |
| 1714434600 | 3.09877428 | -0.05 | -1.53 | 3.03379826 | 3.11535078 | 2.99640476 | 0 |
| 1714348200 | 3.14707743 | 0.01 | 0.37 | 3.13562808 | 3.22571943 | 3.13065513 | 0 |
| 1714261800 | 3.13553171 | 0.12 | 4.00 | 3.01810841 | 3.16107108 | 2.96875477 | 0 |
| 1714175400 | 3.01500513 | -0.03 | -0.91 | 3.04084327 | 3.05113612 | 2.99125833 | 0 |
| 1714089000 | 3.0428286 | 0.02 | 0.71 | 3.02577022 | 3.07362041 | 2.9611026 | 0 |
| 1714002600 | 3.02125987 | -0.08 | -2.62 | 3.10557836 | 3.17261681 | 2.99153782 | 0 |
| 1713916200 | 3.10239798 | 0.02 | 0.56 | 3.08377833 | 3.14454277 | 3.04050596 | 0 |
| 1713829800 | 3.08506012 | 0.05 | 1.69 | 3.03379826 | 3.1129125 | 2.99640476 | 0 |
| 1713743400 | 3.03367297 | -0 | -0.12 | 3.0355041 | 3.08054013 | 3.00665906 | 0 |
| 1713657000 | 3.03737377 | 0.08 | 2.71 | 2.9442948 | 3.05645602 | 2.91164295 | 0 |
| 1713570600 | 2.95713195 | 0 | 0.05 | 2.95065555 | 3.009984 | 2.76708045 | 0 |
| 1713484200 | 2.95575378 | 0.08 | 2.83 | 2.88109207 | 2.98223763 | 2.8500786 | 0 |
| 1713397800 | 2.87447111 | -0.1 | -3.33 | 2.97124125 | 3.00645667 | 2.82026017 | 0 |
| 1713311400 | 2.97338077 | -0.02 | -0.53 | 2.98460846 | 3.01104412 | 2.89121145 | 0 |
| 1713225000 | 2.98926337 | -0.06 | -1.88 | 3.03379826 | 3.15386223 | 2.92744845 | 0 |
| 1713138600 | 3.04667396 | 0.13 | 4.39 | 2.89897927 | 3.05644638 | 2.80910958 | 0 |
| 1713052200 | 2.91861086 | -0.21 | -6.63 | 3.1114476 | 3.17964255 | 2.78433157 | 0 |
| 1712965800 | 3.12583638 | -0.25 | -7.52 | 3.37672942 | 3.42382788 | 3.01796385 | 0 |
| 1712879400 | 3.38012182 | -0.03 | -0.93 | 3.40781036 | 3.48492 | 3.35104548 | 0 |
| 1712793000 | 3.4117521 | 0.03 | 0.88 | 3.37837743 | 3.42820331 | 3.29359635 | 0 |
| 1712706600 | 3.38200113 | -0.18 | -5.01 | 3.56404387 | 3.58933267 | 3.33721567 | 0 |
| 1712620200 | 3.56027561 | 0.23 | 6.92 | 3.51255071 | 3.58917847 | 3.29837655 | 0 |
| 1712533800 | 3.32995863 | 0.09 | 2.76 | 3.23313067 | 3.3324933 | 3.2252472 | 0 |
| 1712447400 | 3.24067683 | 0.04 | 1.12 | 3.19378076 | 3.27102532 | 3.1930965 | 0 |
| 1712361000 | 3.20482533 | -0 | -0.07 | 3.2098272 | 3.225093 | 3.10471098 | 0 |
| 1712274600 | 3.20709978 | 0.01 | 0.29 | 3.18532867 | 3.31870203 | 3.13738211 | 0 |
| 1712188200 | 3.19789597 | 0.04 | 1.23 | 3.16748002 | 3.24517755 | 3.09291468 | 0 |
| 1712101800 | 3.15891228 | -0.23 | -6.74 | 3.37917735 | 3.37917735 | 3.10268711 | 0 |
| 1712015400 | 3.38735958 | -0.12 | -3.51 | 3.51255071 | 3.51255071 | 3.29732606 | 0 |
| 1711929000 | 3.51045937 | 0.13 | 3.83 | 3.38105666 | 3.52090642 | 3.38105666 | 0 |
| 1711842600 | 3.38081572 | -0.01 | -0.22 | 3.38408283 | 3.43666503 | 3.36342967 | 0 |
| 1711756200 | 3.38834261 | -0.05 | -1.36 | 3.43306061 | 3.45193083 | 3.34800967 | 0 |
| 1711669800 | 3.43501702 | 0.07 | 2.01 | 3.37329847 | 3.48039037 | 3.34179348 | 0 |
| 1711583400 | 3.36731358 | -0.09 | -2.58 | 3.45727965 | 3.53220157 | 3.33744697 | 0 |
| 1711497000 | 3.45646046 | 0.01 | 0.15 | 3.45270183 | 3.54224385 | 3.4203873 | 0 |
| 1711410600 | 3.4511502 | 0.12 | 3.62 | 3.6849174 | 3.71133378 | 3.30865976 | 0 |
| 1711324200 | 3.33063326 | 0.1 | 3.03 | 3.22499662 | 3.34500277 | 3.18293857 | 0 |
| 1711237800 | 3.23278372 | 0.04 | 1.12 | 3.20837193 | 3.29758627 | 3.15365985 | 0 |
| 1711151400 | 3.19705751 | -0.17 | -5.01 | 3.36915435 | 3.41208941 | 3.13844223 | 0 |
| 1711065000 | 3.36581013 | -0.02 | -0.71 | 3.37997726 | 3.45434985 | 3.28788131 | 0 |
| 1710978600 | 3.38980751 | 0.33 | 10.84 | 3.04488138 | 3.40499621 | 2.95388411 | 0 |
| 1710892200 | 3.05815222 | -0.34 | -9.97 | 3.39097365 | 3.40762725 | 3.04063125 | 0 |
| 1710805800 | 3.39683325 | -0.11 | -3.01 | 3.6849174 | 3.71133378 | 3.34084901 | 0 |
| 1710719400 | 3.50215185 | 0.11 | 3.24 | 3.42056077 | 3.54272572 | 3.29932102 | 0 |
| 1710633000 | 3.3924 | -0.21 | -5.92 | 3.61098813 | 3.64080656 | 3.35601843 | 0 |
|
NEBO/BTC 0 BTC
-
|
NEBO/EUR 0 €
-
|
|
NEBO/USD $ 3.43
-0.29%
|
NEBO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
