NeblioNEBL

$ 0.808146

0.000222

(

0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 569

Coin

Not Mineable

Wallet

Bid

$ 0.797371

Exchange

BINA

Ask

$ 0.811513

Last Trade Time

17:24:28

Volume (24h)

$ 1,008,439

Last Trade Size

11.50

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.50627

Fully Diluted Market Cap

$ 16,068,377

Genesis Date

7/20/2017

Days Range 0.802879-0.810936

52 Weeks Range 0.299333-1.26

Circulating Supply 19,883,009 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005353	Gate.io	480271.694496	/cdn/crypto/logos/exchanges/GATE.png	$ 2,812.54	1718169037	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	25 minutes ago
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718150535	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	6 hours ago
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718150535	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	6 hours ago
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718150520	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	6 hours ago
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718150520	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	6 hours ago
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1718150563	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	6 hours ago
0.0423	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177744	NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	10 months ago
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718150537	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81261012	-0.004464	-0.549340931171	0.81100752	1.255815	12173658.4	CX
4	0.7094544	0.09869172	13.9109321191	0.7059378	1.255815	12173658.4	CX
12	0.7647714	0.04337472	5.67159284461	0.7059378	1.255815	12173658.4	CX
26	0.51609876	0.29204736	56.5874949981	0.47432412	1.255815	12173658.4	CX
52	0.31609164	0.49205448	155.668299231	0.2993328	1.255815	12173658.4	CX
156	2.02828811	-1.22014199	-60.1562462445	0.12771634	3.71481787	1714680.74445	CX
260	1.3816395	-0.57349338	-41.5081777844	0.12771634	5.24068853	1120273.82977	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Crypto Market Update (02 August 2018)

Bitcoin Global News (BGN)August 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is holding steady today. Nearly all coins...

Date	Close	Change	Change %	Open	High	Low	Volume
1718149800	0.8085552	-0.025115	-3.01	0.8344272	0.8344272	0.79395804	0
1718063400	0.83367036	-0.002187	-0.26	0.81261012	0.84182424	0.81100752	12173658
1717977000	0.83585712	0.0039174	0.47	0.83144676	0.83809044	0.82995708	0
1717890600	0.83193972	-8.8E-5	-0.01	0.8314122	0.83421708	0.83048496	0
1717804200	0.83202744	-0.017314	-2.04	0.8490786	0.86306172	0.822264	0
1717717800	0.8493414	-0.003854	-0.45	0.8538648	0.85966956	0.84240216	0
1717631400	0.85319568	0.00644124	0.76	0.81261012	1.255815	0.81100752	12173658
1717545000	0.84675444	0.0212856	2.58	0.82564728	0.85239564	0.822672	0
1717458600	0.82546884	0.01191372	1.46	0.81261012	0.84316104	0.81100752	0
1717372200	0.81355512	0.00121008	0.15	0.81261456	0.82078776	0.80839272	0
1717285800	0.81234504	0.00276792	0.34	0.81000336	0.81374784	0.80877348	0
1717199400	0.80957712	-0.010585	-1.29	0.82034688	0.82749696	0.799512	0
1717113000	0.82016232	0.0088992	1.10	0.81100068	0.83434848	0.8053356	0
1717026600	0.81126312	-0.009141	-1.11	0.81970104	0.82610592	0.80519292	0
1716940200	0.820404	-0.01158	-1.39	0.83271828	0.8338776	0.80679264	0
1716853800	0.831984	0.01009296	1.23	0.7094544	0.84708696	0.7059378	12173658
1716767400	0.82189104	-0.008909	-1.07	0.83118252	0.83361264	0.81884052	0
1716681000	0.83080044	0.00793176	0.96	0.8223684	0.83457324	0.8221542	0
1716594600	0.82286868	0.00838008	1.03	0.81509496	0.83038344	0.79974804	0
1716508200	0.8144886	-0.014881	-1.79	0.82923624	0.84023232	0.7981788	0
1716421800	0.82936944	-0.012673	-1.51	0.84157512	0.8471106	0.82778544	0
1716335400	0.84204276	-0.014517	-1.69	0.85739292	0.86202456	0.830733	0
1716249000	0.85656	0.0618186	7.78	0.7094544	1.17103731	0.7059378	12173658
1716162600	0.7947414	-0.009386	-1.17	0.80328792	0.8120226	0.79155504	0
1716076200	0.80412768	0.00070716	0.09	0.80367756	0.80861736	0.79998	0
1715989800	0.80342052	0.02014488	2.57	0.78364644	0.80956272	0.7819578	0
1715903400	0.78327564	-0.012725	-1.60	0.79512144	0.80036592	0.77524356	0
1715817000	0.7960002	0.05716536	7.74	0.7385622	0.79697352	0.73589256	0
1715730600	0.73883484	-0.015734	-2.09	0.75484524	0.75696564	0.7333866	0
1715644200	0.75456888	0.01686696	2.29	0.7094544	1.0898421	0.7059378	12173658
1715557800	0.73770192	0.0082482	1.13	0.73020456	0.7415592	0.72735132	0
1715471400	0.72945372	-0.001712	-0.23	0.72996216	0.73722948	0.726018	0
1715385000	0.73116576	-0.025128	-3.32	0.754929	0.76163952	0.72288672	0
1715298600	0.75629364	0.02236836	3.05	0.73424904	0.76055124	0.72786	0
1715212200	0.73392528	-0.015827	-2.11	0.7480122	0.75610056	0.73051956	0
1715125800	0.74975232	-0.008463	-1.12	0.75799776	0.77245308	0.7472094	0
1715039400	0.75821484	-0.009857	-1.28	0.7094544	1.1510841	0.7059378	12173658
1714953000	0.7680714	0.00151044	0.20	0.76671024	0.77483904	0.7555662	0
1714866600	0.76656096	0.01137168	1.51	0.754671	0.77322696	0.75104208	0
1714780200	0.75518928	0.04534608	6.39	0.7094544	0.760032	0.7059378	0
1714693800	0.7098432	0.00851976	1.21	0.69885276	0.71530776	0.6828984	0
1714607400	0.70132344	-0.028816	-3.95	0.72752364	0.7282056	0.67818264	0
1714521000	0.73013904	-0.035877	-4.68	0.76605144	0.77615328	0.70917792	0
1714434600	0.7660158	0.01002156	1.33	0.77925396	1.10664825	0.741744	12173658
1714348200	0.75599424	-0.005533	-0.73	0.76093584	0.77124192	0.75315744	0
1714261800	0.7615272	-0.004025	-0.53	0.7649664	0.7667622	0.75005412	0
1714175400	0.76555176	-0.008259	-1.07	0.77381568	0.77725404	0.7602	0
1714089000	0.77381088	0.00341088	0.44	0.77125608	0.7831134	0.75355776	0
1714002600	0.7704	-0.026202	-3.29	0.79692672	0.80490588	0.76279884	0
1713916200	0.79660248	-0.005861	-0.73	0.8016078	0.80634276	0.79042152	0
1713829800	0.8024634	0.02258796	2.90	0.77925396	1.17351	0.77609136	12173658
1713743400	0.77987544	0.00091932	0.12	0.77736	0.78826152	0.77129124	0
1713657000	0.77895612	0.0103644	1.35	0.765903	0.78535008	0.75905076	0
1713570600	0.76859172	0.00642024	0.84	0.76060488	0.785958	0.715224	0
1713484200	0.76217148	0.02628204	3.57	0.73539588	0.76957728	0.73017396	0
1713397800	0.73588944	-0.028756	-3.76	0.76612752	0.77349456	0.71839488	0
1713311400	0.76464576	0.0033798	0.44	0.76108704	0.77138664	0.74068728	0
1713225000	0.76126596	-0.028235	-3.58	0.77183784	1.16766015	0.74602944	12173658
1713138600	0.78950112	0.0156714	2.03	0.77183784	0.79017648	0.74602944	0
1713052200	0.77382972	-0.031718	-3.94	0.805149	0.81533808	0.73922364	0
1712965800	0.805548	-0.035297	-4.20	0.840108	0.85434588	0.792336	0
1712879400	0.84084528	-0.00584	-0.69	0.8467122	0.85509516	0.83482068	0
1712793000	0.84668544	0.016554	1.99	0.82937952	0.8530674	0.81050832	0
1712706600	0.83013144	-0.030383	-3.53	0.85927572	0.86095608	0.81934704	0
1712620200	0.8605146	0.02729832	3.28	0.84002904	0.8721798	0.82213416	12173658
1712533800	0.83321628	0.00574908	0.69	0.82685988	0.8430546	0.82684644	0
1712447400	0.8274672	0.01156836	1.42	0.81328596	0.8351118	0.8100042	0
1712361000	0.81589884	-0.005564	-0.68	0.82228692	0.82458012	0.79218804	0
1712274600	0.82146252	0.0277776	3.50	0.79285188	0.83162808	0.78137244	0
1712188200	0.79368492	0.00804048	1.02	0.78596844	0.80317512	0.775152	0
1712101800	0.78564444	-0.052835	-6.30	0.83592828	0.83592828	0.77500956	0
1712015400	0.83847984	-0.016754	-1.96	0.84002904	0.84850908	0.8185896	12173658
1711929000	0.855234	0.01926924	2.31	0.83678232	0.85584324	0.83664696	0
1711842600	0.83596476	-0.002818	-0.34	0.83824728	0.84414396	0.835176	0
1711756200	0.83878236	-0.010351	-1.22	0.84922524	0.85115568	0.82925124	0
1711669800	0.84913308	0.01834008	2.21	0.83402904	0.85931232	0.82741788	0
1711583400	0.830793	-0.009204	-1.10	0.84002904	0.86034204	0.82056012	0
1711497000	0.83999664	0.00086292	0.10	0.83736972	0.85861836	0.8329932	0
1711410600	0.83913372	0.03110148	3.85	0.7647714	0.8617164	0.76162428	12173658
1711324200	0.80803224	0.03578088	4.63	0.76897188	0.81087144	0.76609968	0
1711237800	0.77225136	0.01102008	1.45	0.76476864	0.79052412	0.75647328	0
1711151400	0.76123128	-0.024442	-3.11	0.7860264	0.79960908	0.74772624	0
1711065000	0.78567312	-0.028215	-3.47	0.81514824	0.81838152	0.77568588	0
1710978600	0.81388824	0.06746928	9.04	0.74571876	0.81731016	0.73020588	0
1710892200	0.74641896	-0.066886	-8.22	0.81253464	0.81741372	0.738576	0
1710805800	0.81330528	-0.007073	-0.86	0.7647714	1.2114411	0.76162428	12173658
1710719400	0.82037832	0.03768828	4.82	0.78768588	0.82590984	0.77500236	0
1710633000	0.78269004	-0.052866	-6.33	0.8347248	0.84	0.78026748	0
1710546600	0.83555556	-0.02206	-2.57	0.7647714	0.8617164	0.76162428	12173658
1710460200	0.85761588	-0.019826	-2.26	0.87661848	0.88540488	0.82350672	0
1710373800	0.87744144	0.01976292	2.30	0.85681716	0.8844912	0.8560476	0
1710287400	0.85767852	-0.008212	-0.95	0.86790792	0.87565404	0.8308674	0