IndexedNDXX

$ 0.011951

-0.000021

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 2706

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

16:09:35

Volume (24h)

$ 0

Last Trade Size

0.023412

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011625

Fully Diluted Market Cap

$ 119,509

Genesis Date

12/14/2020

Days Range 0.011905-0.012041

52 Weeks Range 0.003731-4.06

Circulating Supply 3,446,070 / 10,000,000

34.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718928121	NDX/ETH	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	1	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	0	4 hours ago
0.00100635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718928122	NDX/ETH	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	2	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01369291	-0.00174199	-12.7218392584	0.01155481	0.01404854	0.0351573	CX
4	0.0143274	-0.00237648	-16.5869592529	0.01155481	3.9957328	0.04981782	CX
12	0.0248997	-0.01294878	-52.0037590814	0.008153	3.9957328	0.09038954	CX
26	0.02357626	-0.01162534	-49.3095172856	0.008153	4.06413441	0.08800634	CX
52	0.01899534	-0.00704442	-37.0849903187	0.00373083	4.06413441	0.1549418	CX
156	5.97210563	-5.96015471	-99.7998876654	0.00373083	99.38899525	5.1719495	CX
260	7.6384115	-7.62646058	-99.8435418149	0.00373083	99.38899525	7.39475484	CX

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low
1718927400	0.01197895	-0.000134	-1.11	0.01211405	0.01233042	0.01188552
1718841000	0.01211259	0.00025108	2.12	0.01186768	0.01222396	0.0118152
1718754600	0.01186151	-3.514298	-99.66	0.01335122	0.01335247	0.01155481
1718668200	3.52615982	3.51	25,535.61	0.01490424	3.59759055	0.01485155
1718581800	0.01375493	0.00020824	1.54	0.01353742	0.01386924	0.01345454
1718495400	0.01354669	-0.000163	-1.19	0.01371001	0.01404854	0.01343896
1718409000	0.0137093	3.1E-5	0.23	0.01369291	0.01389492	0.01325372
1718322600	0.0136781	-0.000349	-2.49	0.01401237	0.01402332	0.01351601
1718236200	0.01402683	0.00024129	1.75	0.01379015	0.01439325	0.01365229
1718149800	0.01378554	-0.0011	-7.39	0.01489212	0.01490125	0.01260333
1718063400	0.01488554	-4.2E-5	-0.28	0.01490424	3.70399193	0.01483909
1717977000	0.0149278	1.3E-5	0.09	0.01490424	0.01502084	0.01485155
1717890600	0.01491481	-0.000536	-3.47	0.01544373	0.01553857	0.01485977
1717804200	0.01545045	-0.00087	-5.33	0.01631223	0.01631223	0.01529543
1717717800	0.01632019	-3.874853	-99.58	0.01654635	0.01659775	0.01611287
1717631400	3.89117303	3.87	23,742.50	0.01688931	3.91140067	0.01508544
1717545000	0.01632032	0.00089801	5.82	0.01544174	0.01639436	0.0153424
1717458600	0.01542231	-7.5E-5	-0.48	0.01547926	0.01578282	0.01540669
1717372200	0.01549746	-0.000137	-0.88	0.01563399	0.0157235	0.0153791
1717285800	0.01563403	0.00039291	2.58	0.01524205	0.01568852	0.01440111
1717199400	0.01524112	-0.001655	-9.80	0.01688931	0.0169819	0.01507648
1717113000	0.01689567	-0.000236	-1.38	0.01713825	0.01776811	0.01684354
1717026600	0.01713166	0.0002935	1.74	0.01682042	0.01721729	0.01638724
1716940200	0.01683816	-0.000218	-1.28	0.01701625	0.01718777	0.0165136
1716853800	0.01705585	0.00091503	5.67	0.0143274	3.9957328	0.01422062
1716767400	0.01614082	6.5E-5	0.40	0.01608801	0.01637317	0.01575022
1716681000	0.0160763	0.00022652	1.43	0.01581952	0.01701603	0.01577638
1716594600	0.01584978	0.00156817	10.98	0.0143274	0.01588807	0.01381877
1716508200	0.01428161	0.00047341	3.43	0.01379104	0.0149777	0.013566
1716421800	0.0138082	-0.000185	-1.32	0.01398292	0.01406915	0.01348702
1716335400	0.01399351	-3.669781	-99.62	0.01441634	0.01507147	0.01399351
1716249000	3.68377436	3.67	30,448.20	0.01108124	3.7073632	0.01099718
1716162600	0.01205889	6.2E-5	0.52	0.01199139	0.01209893	0.01175447
1716076200	0.01199708	0.0001354	1.14	0.01186886	0.01208532	0.01185377
1715989800	0.01186168	0.00055991	4.95	0.01129808	0.01197104	0.0112651
1715903400	0.01130177	-0.000362	-3.10	0.01166088	0.01167617	0.01123411
1715817000	0.011664	0.00059513	5.38	0.01108124	0.01167755	0.01099718
1715730600	0.01106887	-2.956255	-99.63	0.01131548	0.01136179	0.01098566
1715644200	2.96732361	2.96	26,208.14	0.01121501	3.01227726	0.01117882
1715557800	0.01127911	7.7E-5	0.69	0.01121501	0.01135703	0.01117882
1715471400	0.01120161	-4.0E-6	-0.04	0.01121793	0.01132373	0.01112388
1715385000	0.0112053	-0.000479	-4.10	0.01166473	0.01175174	0.0110895
1715298600	0.01168413	0.00029823	2.62	0.01139482	0.01177018	0.01130834
1715212200	0.0113859	-0.000174	-1.51	0.01153745	0.01163362	0.01125885
1715125800	0.01155962	-0.000193	-1.64	0.01175189	0.01198525	0.01152152
1715039400	0.01175285	0.00055869	4.99	0.00866917	3.22700216	0.0086382
1714953000	0.01119416	6.7E-5	0.60	0.01112422	0.01131697	0.01097878
1714866600	0.01112722	1.0E-5	0.09	0.01110394	0.01130322	0.01105443
1714780200	0.01111708	0.00244771	28.23	0.00866917	0.0111885	0.0086382
1714693800	0.00866937	-0.004708	-35.19	0.01336255	0.01351512	0.008153
1714607400	0.01337782	0.00077746	6.17	0.01255695	0.01352298	0.01179145
1714521000	0.01260036	-0.002029	-13.87	0.01459881	0.0147824	0.01216714
1714434600	0.01462975	-0.002677	-15.47	0.01374676	3.22344974	0.0128915
1714348200	0.01730688	6.3E-5	0.37	0.01724392	0.01773936	0.01721657
1714261800	0.01724339	0.00119465	7.44	0.01606526	0.01738384	0.01580255
1714175400	0.01604874	-0.000306	-1.87	0.01634403	0.01638294	0.01592234
1714089000	0.01635471	0.0011191	7.35	0.01525835	0.01652021	0.01520242
1714002600	0.01523561	-0.000409	-2.61	0.01566081	0.01599887	0.01508573
1713916200	0.01564477	8.7E-5	0.56	0.01555088	0.0158573	0.01533266
1713829800	0.01555734	-0.000245	-1.55	0.01374676	3.2505105	0.0128915
1713743400	0.01580185	0.00073711	4.89	0.01505547	0.01587871	0.0146192
1713657000	0.01506474	0.00110371	7.91	0.01390043	0.01515938	0.01374627
1713570600	0.01396103	0.00019052	1.38	0.01374676	0.01413675	0.0128915
1713484200	0.01377051	0.00037869	2.83	0.01342267	0.0138939	0.01327818
1713397800	0.01339182	0.00049561	3.84	0.01288694	0.01444527	0.0128277
1713311400	0.01289621	-0.000255	-1.94	0.01313072	0.01323418	0.01254664
1713225000	0.0131512	-0.000664	-4.81	0.01375636	3.29327031	0.01311164
1713138600	0.01381474	0.0005504	4.15	0.01317512	0.01385906	0.01282498
1713052200	0.01326434	-0.000131	-0.98	0.01333362	0.01445067	0.01265408
1712965800	0.01339528	-0.001721	-11.39	0.01510111	0.01531174	0.01326019
1712879400	0.01511629	0.00109758	7.83	0.01400252	0.01558496	0.01396474
1712793000	0.01401871	0.00012224	0.88	0.01388158	0.01408631	0.01353322
1712706600	0.01389647	-0.002912	-17.32	0.01682635	0.01694574	0.01371245
1712620200	0.01680856	0.00191661	12.87	0.01661949	3.68717582	0.01353025
1712533800	0.01489195	0.00123992	9.08	0.01362024	0.01490329	0.01358703
1712447400	0.01365203	-0.001146	-7.74	0.01474689	0.01490465	0.0134673
1712361000	0.01479789	-0.001807	-10.88	0.01661949	0.01664479	0.01353025
1712274600	0.01660537	-0.00347	-17.29	0.01999609	0.02030234	0.01638671
1712188200	0.02007498	-0.009588	-32.32	0.02974391	0.03039189	0.01986898
1712101800	0.02966345	-3.507425	-99.16	0.02366739	0.02998998	0.02204961
1712015400	3.53708878	3.51	14,286.09	0.02460152	3.59154238	0.02370465
1711929000	0.02458687	0.00073261	3.07	0.02385596	0.02468481	0.02385596
1711842600	0.02385426	-5.3E-5	-0.22	0.02387731	0.02424832	0.02373159
1711756200	0.02390737	-0.001007	-4.04	0.0248997	0.02497331	0.02362279
1711669800	0.02491389	0.0038802	18.45	0.02107108	0.02500085	0.02102659
1711583400	0.02103369	0.00166676	8.61	0.01937152	0.02122712	0.01932476
1711497000	0.01936693	-3.584332	-99.46	0.01870101	0.01984759	0.01869871
1711410600	3.60369909	3.59	19,876.33	0.01595735	3.67224159	0.01570109
1711324200	0.01803985	0.00371665	25.95	0.0142887	0.01863485	0.01410235
1711237800	0.0143232	0.00015829	1.12	0.01421504	0.01461031	0.01397263
1711151400	0.01416491	-0.001726	-10.86	0.01590625	0.01610895	0.01390521
1711065000	0.01589046	-0.000113	-0.71	0.01595735	0.01630847	0.01552255