Nectar (PolySwarm)NCT

$ 0.02483

0.00038

(

1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02482

Exchange

GDAX

Ask

$ 0.02487

Last Trade Time

06:35:17

Volume (24h)

$ 1,263,167

Last Trade Size

112.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.02484

Fully Diluted Market Cap

$ 46,827,222

Genesis Date

2/15/2018

Days Range 0.02394-0.02514

52 Weeks Range 0.00651-0.05498

Circulating Supply 1,726,500,781 / 1,885,913,075

91.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02483	Coinbase	4682720	/cdn/crypto/logos/exchanges/GDAX.png	$ 115,040.08	1717050931	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	93.4147994749	Recently
0.0247	Gate.io	235565.144708	/cdn/crypto/logos/exchanges/GATE.png	$ 5,784.94	1717049914	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	4.69924974291	18 minutes ago
6.55E-6	Gate.io	94539.4037836	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.613468	1717049915	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	1.88595078222	18 minutes ago
0.030971	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717027320	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	4	https://hitbtc.com/NCT-to-USD	0	7 hours ago
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1717027337	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	7 hours ago
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717027337	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	7 hours ago
1.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717034759	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	5 hours ago
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717027320	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	7 hours ago
6.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717027322	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	7 hours ago
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717027328	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	7 hours ago
0.00951	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	11	https://poloniex.com/exchange#USDT_NCT	0	10 months ago
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	12	https://poloniex.com/exchange#BTC_SWARM	0	-
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717027328	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	14	https://www.huobi.com/en-us/exchange/nct_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02285	0.00198	8.66520787746	0.02168	0.02684	25473154.2857	CX
4	0.02003	0.0048	23.9640539191	0.01971	0.02684	24116531.25	CX
12	0.03278	-0.00795	-24.2525930445	0.01868	0.05498	63674266.5952	CX
26	0.0082	0.01663	202.804878049	0.00788	0.05498	57460657.0874	CX
52	0.00929	0.01554	167.27664155	0.00651	0.05498	38629201.3505	CX
156	0.00779443	0.01703557	218.560818431	0.00346021	0.19099686	26173503.3911	CX
260	0.00415	0.02068	498.313253012	0.00346021	0.19099686	22322662.6813	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.02445	0.00062	2.60	0.024	0.02684	0.02358	50273146
1716940200	0.02383	-0.00047	-1.93	0.02432	0.02463	0.02245	30527352
1716853800	0.0243	0.00218	9.86	0.0221	0.02468	0.02183	29420102
1716767400	0.02212	-0.00026	-1.16	0.02254	0.02262	0.02186	4920400
1716681000	0.02238	-0.00073	-3.16	0.02327	0.02407	0.0219	20355136
1716594600	0.02311	0.0008	3.59	0.02232	0.02445	0.02168	29388668
1716508200	0.02231	-0.00046	-2.02	0.02285	0.02354	0.02202	13427276
1716421800	0.02277	-0.00016	-0.70	0.02304	0.02334	0.0227	7845172
1716335400	0.02293	-0.00072	-3.04	0.02368	0.024	0.0226	19136966
1716249000	0.02365	0.00109	4.83	0.02268	0.02381	0.02224	10728049
1716162600	0.02256	1.0E-5	0.04	0.02254	0.02464	0.0222	39631641
1716076200	0.02255	0.00024	1.08	0.02243	0.02263	0.02192	10054109
1715989800	0.02231	0.00069	3.19	0.02166	0.0227	0.02154	13718341
1715903400	0.02162	-0.00115	-5.05	0.02293	0.02326	0.02133	24158163
1715817000	0.02277	0.00048	2.15	0.02249	0.02379	0.02149	22326137
1715730600	0.02229	-0.00199	-8.20	0.02399	0.025	0.02081	51284186
1715644200	0.02428	-0.00057	-2.29	0.02076	0.0258	0.02049	39294950
1715557800	0.02485	0.00352	16.50	0.02137	0.0264	0.02137	135635383
1715471400	0.02133	0.00093	4.56	0.02042	0.02147	0.02033	9783230
1715385000	0.0204	-0.00099	-4.63	0.02146	0.02151	0.02028	9570452
1715298600	0.02139	0.00069	3.33	0.0206	0.02157	0.02034	8833672
1715212200	0.0207	-0.00092	-4.26	0.0215	0.02205	0.02063	9304401
1715125800	0.02162	-0.00011	-0.51	0.02175	0.02258	0.02122	10824127
1715039400	0.02173	-0.0006	-2.69	0.02233	0.02318	0.02166	7050814
1714953000	0.02233	-0.00038	-1.67	0.02257	0.02294	0.02193	11965316
1714866600	0.02271	0.00059	2.67	0.02202	0.02414	0.02196	30038450
1714780200	0.02212	0.00146	7.07	0.02076	0.02228	0.02049	18497380
1714693800	0.02066	0.00058	2.89	0.02003	0.02093	0.01971	7269856
1714607400	0.02008	-0.00017	-0.84	0.0203	0.02054	0.01868	20080191
1714521000	0.02025	-0.00139	-6.42	0.0218	0.02234	0.01962	26338919
1714434600	0.02164	-0.00028	-1.28	0.02381	0.02438	0.02115	20463992
1714348200	0.02192	7.0E-5	0.32	0.0219	0.02342	0.02149	12349059
1714261800	0.02185	9.0E-5	0.41	0.02165	0.02366	0.02125	17064346
1714175400	0.02176	-0.00081	-3.59	0.02258	0.0229	0.02159	11707400
1714089000	0.02257	-0.00081	-3.46	0.02292	0.02299	0.0221	5876210
1714002600	0.02338	3.0E-5	0.13	0.02335	0.02379	0.02283	14792553
1713916200	0.02335	-0.00132	-5.35	0.025	0.02543	0.02302	24724128
1713829800	0.02467	0.00073	3.05	0.02381	0.02569	0.02209	29637722
1713743400	0.02394	-0.00093	-3.74	0.02481	0.02537	0.02331	19304273
1713657000	0.02487	0.00114	4.80	0.02345	0.02558	0.02292	16147928
1713570600	0.02373	1.0E-5	0.04	0.02381	0.02476	0.02209	19566616
1713484200	0.02372	0.00067	2.91	0.02287	0.02496	0.0227	16589555
1713397800	0.02305	-0.00148	-6.03	0.02451	0.0256	0.02236	27882486
1713311400	0.02453	-0.00377	-13.32	0.02817	0.02848	0.02116	83691456
1713225000	0.0283	0.00539	23.53	0.02331	0.0325	0.0229	154681639
1713138600	0.02291	0.0012	5.53	0.02178	0.0239	0.02038	25583584
1713052200	0.02171	-0.00287	-11.68	0.02438	0.02564	0.0201	45410247
1712965800	0.02458	-0.00477	-16.25	0.02919	0.0296	0.02399	27410255
1712879400	0.02935	-0.00364	-11.03	0.03159	0.03203	0.02901	19722207
1712793000	0.03299	0.00346	11.72	0.02949	0.03315	0.02816	35070960
1712706600	0.02953	-0.00125	-4.06	0.03091	0.03104	0.0295	15812916
1712620200	0.03078	8.0E-5	0.26	0.03054	0.0321	0.0297	166360274
1712533800	0.0307	-0.00028	-0.90	0.03119	0.03196	0.03021	17556370
1712447400	0.03098	0.00074	2.45	0.03042	0.03374	0.02922	35714503
1712361000	0.03024	0.00028	0.93	0.03013	0.03026	0.02922	10551552
1712274600	0.02996	-0.00238	-7.36	0.03189	0.03235	0.02839	38473208
1712188200	0.03234	0.00486	17.69	0.02745	0.03727	0.02745	155997699
1712101800	0.02748	-0.00329	-10.69	0.03048	0.0306	0.02677	23520429
1712015400	0.03077	-0.00142	-4.41	0.03249	0.03287	0.02968	77054996
1711929000	0.03219	0.00031	0.97	0.03167	0.0359	0.0311	36726879
1711842600	0.03188	0.00082	2.64	0.03089	0.03295	0.03	34623432
1711756200	0.03106	-0.00164	-5.02	0.03274	0.03299	0.0304	23625057
1711669800	0.0327	3.0E-5	0.09	0.03261	0.0336	0.03187	20800953
1711583400	0.03267	-0.00238	-6.79	0.03481	0.03691	0.03247	29854628
1711497000	0.03505	3.0E-5	0.09	0.03557	0.03871	0.0321	95680530
1711410600	0.03502	0.00292	9.10	0.03173	0.0394	0.03094	88718306
1711324200	0.0321	0.00215	7.18	0.02981	0.03259	0.02936	19543696
1711237800	0.02995	6.0E-5	0.20	0.02977	0.03188	0.02841	19294938
1711151400	0.02989	0.00151	5.32	0.028	0.03225	0.02785	32506899
1711065000	0.02838	-0.00068	-2.34	0.02909	0.03088	0.02763	19415391
1710978600	0.02906	0.00232	8.68	0.0267	0.0296	0.0252	39815039
1710892200	0.02674	-0.00749	-21.88	0.03434	0.03519	0.02503	92648992
1710805800	0.03423	0.00391	12.90	0.03021	0.03749	0.02751	313412840
1710719400	0.03032	0.00154	5.35	0.02909	0.03114	0.02845	24431237
1710633000	0.02878	-0.00535	-15.68	0.0337	0.03482	0.02771	37481497
1710546600	0.03413	-0.00242	-6.62	0.03633	0.03644	0.03202	263590985
1710460200	0.03655	-0.00302	-7.63	0.04106	0.04173	0.03383	172769619
1710373800	0.03957	0.00642	19.37	0.03324	0.05498	0.0325	272689382
1710287400	0.03315	-0.00028	-0.84	0.0333	0.03629	0.03238	33179023
1710201000	0.03343	0.00013	0.39	0.03324	0.038	0.03214	201356365
1710114600	0.0333	2.0E-5	0.06	0.03368	0.0357	0.03193	44238383
1710028200	0.03328	-0.00051	-1.51	0.03402	0.03698	0.03169	78782910
1709941800	0.03379	-0.00291	-7.93	0.03683	0.03795	0.03156	185782791
1709855400	0.0367	0.0064	21.12	0.03278	0.04887	0.032	1277268074
1709769000	0.0303	0.01274	72.55	0.01756	0.0315	0.0173	258423155
1709682600	0.01756	-0.00207	-10.55	0.01968	0.01994	0.01724	82501167
1709596200	0.01963	0.00039	2.03	0.01935	0.0234	0.01901	70671155
1709509800	0.01924	0	0.00	0.01918	0.02	0.01865	31495984
1709423400	0.01924	-0.00039	-1.99	0.02036	0.02061	0.01844	53300999
1709337000	0.01963	-0.00028	-1.41	0.01989	0.0215	0.0183	122900532