Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496121 | NCOP/ETH | https://www.digifinex.com/en-ww/trade/ETH/NCOP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NCOP | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.01529408 | 0.02067652 | 135.192963552 | 0.01513044 | 0.86216304 | 2595 | CX |
26 | 0.00870624 | 0.02726436 | 313.158837799 | 0.00870624 | 0.86216304 | 1535.75 | CX |
52 | 0.2827933 | -0.2468227 | -87.2802502747 | 0.00619432 | 0.86216304 | 2396.12195122 | CX |
156 | 19.24791471 | -19.21194411 | -99.8131194961 | 0.00619432 | 25.11257406 | 4240.18777293 | CX |
260 | 19.24791471 | -19.21194411 | -99.8131194961 | 0.00619432 | 25.11257406 | 4240.18777293 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.0356492 | 0.000854 | 2.45 | 0.034797 | 0.0358982 | 0.0347254 | 0 |
1718409000 | 0.0347952 | 7.9E-5 | 0.23 | 0.0347536 | 0.0352663 | 0.0336389 | 0 |
1718322600 | 0.034716 | -0.000885 | -2.49 | 0.0355644 | 0.0355922 | 0.0343046 | 0 |
1718236200 | 0.0356011 | 0.0006124 | 1.75 | 0.0350004 | 0.0365311 | 0.0346505 | 0 |
1718149800 | 0.0349887 | -0.001675 | -4.57 | 0.0366801 | 0.0367026 | 0.0343415 | 0 |
1718063400 | 0.0366639 | -0.000378 | -1.02 | 0.0368006 | 0.037096 | 0.0365384 | 0 |
1717977000 | 0.0370417 | 0.000215 | 0.58 | 0.0368006 | 0.0371767 | 0.0366705 | 0 |
1717890600 | 0.0368267 | 4.0E-5 | 0.11 | 0.0367708 | 0.0370761 | 0.0366908 | 0 |
1717804200 | 0.0367868 | -0.001344 | -3.52 | 0.0381127 | 0.0383885 | 0.0364177 | 0 |
1717717800 | 0.0381313 | -0.000535 | -1.38 | 0.0386597 | 0.0387798 | 0.0376469 | 0 |
1717631400 | 0.0386662 | 0.0005346 | 1.40 | 0.0294674 | 0.0388672 | 0.028725 | 0 |
1717545000 | 0.0381316 | 0.0005162 | 1.37 | 0.0376628 | 0.0383046 | 0.0374205 | 0 |
1717458600 | 0.0376154 | -0.000183 | -0.48 | 0.0377543 | 0.0384947 | 0.0375773 | 0 |
1717372200 | 0.0377987 | -0.000333 | -0.87 | 0.0381317 | 0.03835 | 0.03751 | 0 |
1717285800 | 0.0381318 | 0.0004994 | 1.33 | 0.0376347 | 0.0382647 | 0.0375029 | 0 |
1717199400 | 0.0376324 | 0.0001697 | 0.45 | 0.0374486 | 0.0384272 | 0.0372259 | 0 |
1717113000 | 0.0374627 | -0.000189 | -0.50 | 0.0376665 | 0.038211 | 0.0370357 | 0 |
1717026600 | 0.037652 | -0.000791 | -2.06 | 0.0384028 | 0.0388178 | 0.0374138 | 0 |
1716940200 | 0.0384433 | -0.000497 | -1.28 | 0.0388499 | 0.0392415 | 0.0377023 | 0 |
1716853800 | 0.0389403 | 0.0006919 | 1.81 | 0.0294674 | 0.0397052 | 0.028725 | 0 |
1716767400 | 0.0382484 | 0.0007745 | 2.07 | 0.0375012 | 0.038799 | 0.0373228 | 0 |
1716681000 | 0.0374739 | 0.0001803 | 0.48 | 0.0372224 | 0.037744 | 0.0371209 | 0 |
1716594600 | 0.0372936 | -0.00029 | -0.77 | 0.0377037 | 0.0382471 | 0.0363652 | 0 |
1716508200 | 0.0375832 | 0.0001626 | 0.43 | 0.0373741 | 0.039415 | 0.0357 | 0 |
1716421800 | 0.0374206 | -0.000502 | -1.32 | 0.0378941 | 0.0381278 | 0.0365502 | 0 |
1716335400 | 0.0379228 | 0.0013175 | 3.60 | 0.0366828 | 0.0383498 | 0.0363203 | 0 |
1716249000 | 0.0366053 | 0.0059211 | 19.30 | 0.0294674 | 0.0368397 | 0.028725 | 0 |
1716162600 | 0.0306842 | -0.000558 | -1.79 | 0.0312276 | 0.0313672 | 0.0305829 | 0 |
1716076200 | 0.0312424 | 0.0003526 | 1.14 | 0.0309085 | 0.0314722 | 0.0308692 | 0 |
1715989800 | 0.0308898 | 0.0014581 | 4.95 | 0.0294221 | 0.0311746 | 0.0293362 | 0 |
1715903400 | 0.0294317 | -0.000943 | -3.10 | 0.0303669 | 0.0304067 | 0.0292555 | 0 |
1715817000 | 0.030375 | 0.0015498 | 5.38 | 0.0288574 | 0.0304103 | 0.0286385 | 0 |
1715730600 | 0.0288252 | -0.000661 | -2.24 | 0.0294674 | 0.029588 | 0.0286085 | 0 |
1715644200 | 0.029486 | 0.0001896 | 0.65 | 0.0297515 | 0.0301108 | 0.0292177 | 0 |
1715557800 | 0.0292964 | 0.0002013 | 0.69 | 0.0291299 | 0.0294988 | 0.0290359 | 0 |
1715471400 | 0.0290951 | -1.0E-5 | -0.03 | 0.0291375 | 0.0294123 | 0.0288932 | 0 |
1715385000 | 0.0291047 | -0.001244 | -4.10 | 0.030298 | 0.030524 | 0.0288039 | 0 |
1715298600 | 0.0303484 | 0.0006202 | 2.09 | 0.0297515 | 0.0305719 | 0.0295257 | 0 |
1715212200 | 0.0297282 | -0.000454 | -1.50 | 0.0301239 | 0.030375 | 0.0293965 | 0 |
1715125800 | 0.0301818 | -0.000504 | -1.64 | 0.0306838 | 0.0312931 | 0.0300823 | 0 |
1715039400 | 0.0306863 | -0.00067 | -2.14 | 0.0314791 | 0.22687056 | 0.0304708 | 0 |
1714953000 | 0.0313562 | 0.0001875 | 0.60 | 0.0311603 | 0.0317002 | 0.0307529 | 0 |
1714866600 | 0.0311687 | 0.0001154 | 0.37 | 0.0310166 | 0.0316617 | 0.0309648 | 0 |
1714780200 | 0.0310533 | 0.0011589 | 3.88 | 0.0298937 | 0.0312528 | 0.0296085 | 0 |
1714693800 | 0.0298944 | 0.0001 | 0.34 | 0.0297607 | 0.030125 | 0.0289592 | 0 |
1714607400 | 0.0297947 | -0.000422 | -1.40 | 0.0301126 | 0.0301953 | 0.0281419 | 0 |
1714521000 | 0.0302167 | -0.001937 | -6.02 | 0.0320853 | 0.0324888 | 0.0291778 | 0 |
1714434600 | 0.0321533 | -0.000501 | -1.53 | 0.0314791 | 0.22655035 | 0.0310755 | 0 |
1714348200 | 0.0326545 | 0.0001198 | 0.37 | 0.0325357 | 0.0334705 | 0.0324841 | 0 |
1714261800 | 0.0325347 | 0.0012506 | 4.00 | 0.0313163 | 0.0327997 | 0.0308042 | 0 |
1714175400 | 0.0312841 | -0.000289 | -0.92 | 0.0315522 | 0.031659 | 0.0310377 | 0 |
1714089000 | 0.0315728 | 0.0002238 | 0.71 | 0.0313958 | 0.0318923 | 0.0307248 | 0 |
1714002600 | 0.031349 | -0.000842 | -2.62 | 0.0322239 | 0.0329195 | 0.0310406 | 0 |
1713916200 | 0.0321909 | 0.0001799 | 0.56 | 0.0319977 | 0.0326282 | 0.0315487 | 0 |
1713829800 | 0.032011 | 0.0005332 | 1.69 | 0.0314791 | 0.0327249 | 0.0310755 | 0 |
1713743400 | 0.0314778 | -3.8E-5 | -0.12 | 0.0314968 | 0.0319641 | 0.0311975 | 0 |
1713657000 | 0.0315162 | 0.0008326 | 2.71 | 0.0305504 | 0.0317142 | 0.0302116 | 0 |
1713570600 | 0.0306836 | 1.4E-5 | 0.05 | 0.0306164 | 0.031232 | 0.0287116 | 0 |
1713484200 | 0.0306693 | 0.0008434 | 2.83 | 0.0298946 | 0.0309441 | 0.0295728 | 0 |
1713397800 | 0.0298259 | -0.001026 | -3.33 | 0.03083 | 0.0311954 | 0.0292634 | 0 |
1713311400 | 0.0308522 | -0.000165 | -0.53 | 0.0309687 | 0.031243 | 0.0299996 | 0 |
1713225000 | 0.031017 | -0.000596 | -1.89 | 0.0314791 | 0.0327249 | 0.0303756 | 0 |
1713138600 | 0.0316127 | 0.0013288 | 4.39 | 0.0300802 | 0.0317141 | 0.0291477 | 0 |
1713052200 | 0.0302839 | -0.00215 | -6.63 | 0.0322848 | 0.0329924 | 0.0288906 | 0 |
1712965800 | 0.0324341 | -0.002639 | -7.52 | 0.0350374 | 0.0355261 | 0.0313148 | 0 |
1712879400 | 0.0350726 | -0.000328 | -0.93 | 0.0353599 | 0.03616 | 0.0347709 | 0 |
1712793000 | 0.0354008 | 0.0003087 | 0.88 | 0.0350545 | 0.0355715 | 0.0341748 | 0 |
1712706600 | 0.0350921 | -0.00185 | -5.01 | 0.036981 | 0.0372434 | 0.0346274 | 0 |
1712620200 | 0.0369419 | 0.0023898 | 6.92 | 0.0328662 | 0.0372418 | 0.0320925 | 0 |
1712533800 | 0.0345521 | 0.0009264 | 2.76 | 0.0335474 | 0.0345784 | 0.0334656 | 0 |
1712447400 | 0.0336257 | 0.000372 | 1.12 | 0.0331391 | 0.0339406 | 0.033132 | 0 |
1712361000 | 0.0332537 | -2.4E-5 | -0.07 | 0.0333056 | 0.033464 | 0.0322149 | 0 |
1712274600 | 0.0332773 | 9.6E-5 | 0.29 | 0.0330514 | 0.0344353 | 0.0325539 | 0 |
1712188200 | 0.0331818 | 0.0004045 | 1.23 | 0.0328662 | 0.0336724 | 0.0320925 | 0 |
1712101800 | 0.0327773 | -0.00237 | -6.74 | 0.0350628 | 0.0350628 | 0.0321939 | 0 |
1712015400 | 0.0351477 | -0.001277 | -3.51 | 0.0364467 | 0.24915391 | 0.0342135 | 0 |
1711929000 | 0.036425 | 0.0013452 | 3.83 | 0.0350823 | 0.0365334 | 0.0350823 | 0 |
1711842600 | 0.0350798 | -7.8E-5 | -0.22 | 0.0351137 | 0.0356593 | 0.0348994 | 0 |
1711756200 | 0.0351579 | -0.000484 | -1.36 | 0.0356219 | 0.0358177 | 0.0347394 | 0 |
1711669800 | 0.0356422 | 0.0007025 | 2.01 | 0.0350018 | 0.036113 | 0.0346749 | 0 |
1711583400 | 0.0349397 | -0.000925 | -2.58 | 0.0358732 | 0.0366506 | 0.0346298 | 0 |
1711497000 | 0.0358647 | 5.5E-5 | 0.15 | 0.0358257 | 0.0367548 | 0.0354904 | 0 |
1711410600 | 0.0358096 | -0.797065 | -95.70 | 0.01529408 | 0.86216304 | 0.01513044 | 2595 |
1711324200 | 0.83287431 | 0.02446873 | 3.03 | 0.8064583 | 0.83646762 | 0.79594106 | 0 |
1711237800 | 0.80840558 | 0.00893387 | 1.12 | 0.80230105 | 0.82461042 | 0.78861948 | 0 |
1711151400 | 0.79947171 | -0.042199 | -5.01 | 0.84250708 | 0.85324363 | 0.78481409 | 0 |
1711065000 | 0.84167081 | -0.006001 | -0.71 | 0.84521351 | 0.86381148 | 0.82218355 | 0 |
1710978600 | 0.84767171 | 0.08293533 | 10.84 | 0.76141781 | 0.85146987 | 0.73866259 | 0 |
1710892200 | 0.76473638 | 0.75416258 | 7,132.37 | 0.01055556 | 0.8514306 | 0.01011618 | 2610 |
1710805800 | 0.0105738 | -0.000328 | -3.01 | 0.01529408 | 0.01540372 | 0.01039953 | 0 |
1710719400 | 0.01090164 | -0.003178 | -22.57 | 0.01419688 | 0.01457264 | 0.01086939 | 894 |
1710633000 | 0.01408 | -0.000885 | -5.91 | 0.01498724 | 0.015111 | 0.013929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions