NFT_CONTEST_MARKET_OWN_YOUR_PICK_TokenNCOP

$ 0.037963

0.000368

(

0.98%

)

Official Links

Website

Info

Rank 4254

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037963

Exchange

DGFX

Ask

$ 0.914899

Last Trade Time

15:24:43

Volume (24h)

$ 0

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.035703

Fully Diluted Market Cap

$ 113,887,800

Genesis Date

9/22/2022

Days Range 0.037503-0.038098

52 Weeks Range 0.006194-0.862163

Circulating Supply 0 / 3,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717200121	NCOP/ETH	https://www.digifinex.com/en-ww/trade/ETH/NCOP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NCOP	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01419688	0.02376572	167.401006418	0.01011618	0.86216304	2033	CX
26	0.00870624	0.02925636	336.038978939	0.00870624	0.86216304	1535.75	CX
52	0.34301337	-0.30505077	-88.932617991	0.00619432	0.86216304	2510.75925926	CX
156	19.24791471	-19.20995211	-99.8027703231	0.00619432	25.11257406	4240.18777293	CX
260	19.24791471	-19.20995211	-99.8027703231	0.00619432	25.11257406	4240.18777293	CX

NCOP is an art NFT Web3.0 platform that includes DAO and is the subject of users who develop into a metaverse.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.0376324	0.0001697	0.45	0.0374486	0.0384272	0.0372259	0
1717113000	0.0374627	-0.000189	-0.50	0.0376665	0.038211	0.0370357	0
1717026600	0.037652	-0.000791	-2.06	0.0384028	0.0388178	0.0374138	0
1716940200	0.0384433	-0.000497	-1.28	0.0388499	0.0392415	0.0377023	0
1716853800	0.0389403	0.0006919	1.81	0.0294674	0.0397052	0.028725	0
1716767400	0.0382484	0.0007745	2.07	0.0375012	0.038799	0.0373228	0
1716681000	0.0374739	0.0001803	0.48	0.0372224	0.037744	0.0371209	0
1716594600	0.0372936	-0.00029	-0.77	0.0377037	0.0382471	0.0363652	0
1716508200	0.0375832	0.0001626	0.43	0.0373741	0.039415	0.0357	0
1716421800	0.0374206	-0.000502	-1.32	0.0378941	0.0381278	0.0365502	0
1716335400	0.0379228	0.0013175	3.60	0.0366828	0.0383498	0.0363203	0
1716249000	0.0366053	0.0059211	19.30	0.0294674	0.0368397	0.028725	0
1716162600	0.0306842	-0.000558	-1.79	0.0312276	0.0313672	0.0305829	0
1716076200	0.0312424	0.0003526	1.14	0.0309085	0.0314722	0.0308692	0
1715989800	0.0308898	0.0014581	4.95	0.0294221	0.0311746	0.0293362	0
1715903400	0.0294317	-0.000943	-3.10	0.0303669	0.0304067	0.0292555	0
1715817000	0.030375	0.0015498	5.38	0.0288574	0.0304103	0.0286385	0
1715730600	0.0288252	-0.000661	-2.24	0.0294674	0.029588	0.0286085	0
1715644200	0.029486	0.0001896	0.65	0.0297515	0.0301108	0.0292177	0
1715557800	0.0292964	0.0002013	0.69	0.0291299	0.0294988	0.0290359	0
1715471400	0.0290951	-1.0E-5	-0.03	0.0291375	0.0294123	0.0288932	0
1715385000	0.0291047	-0.001244	-4.10	0.030298	0.030524	0.0288039	0
1715298600	0.0303484	0.0006202	2.09	0.0297515	0.0305719	0.0295257	0
1715212200	0.0297282	-0.000454	-1.50	0.0301239	0.030375	0.0293965	0
1715125800	0.0301818	-0.000504	-1.64	0.0306838	0.0312931	0.0300823	0
1715039400	0.0306863	-0.00067	-2.14	0.0314791	0.22687056	0.0304708	0
1714953000	0.0313562	0.0001875	0.60	0.0311603	0.0317002	0.0307529	0
1714866600	0.0311687	0.0001154	0.37	0.0310166	0.0316617	0.0309648	0
1714780200	0.0310533	0.0011589	3.88	0.0298937	0.0312528	0.0296085	0
1714693800	0.0298944	0.0001	0.34	0.0297607	0.030125	0.0289592	0
1714607400	0.0297947	-0.000422	-1.40	0.0301126	0.0301953	0.0281419	0
1714521000	0.0302167	-0.001937	-6.02	0.0320853	0.0324888	0.0291778	0
1714434600	0.0321533	-0.000501	-1.53	0.0314791	0.22655035	0.0310755	0
1714348200	0.0326545	0.0001198	0.37	0.0325357	0.0334705	0.0324841	0
1714261800	0.0325347	0.0012506	4.00	0.0313163	0.0327997	0.0308042	0
1714175400	0.0312841	-0.000289	-0.92	0.0315522	0.031659	0.0310377	0
1714089000	0.0315728	0.0002238	0.71	0.0313958	0.0318923	0.0307248	0
1714002600	0.031349	-0.000842	-2.62	0.0322239	0.0329195	0.0310406	0
1713916200	0.0321909	0.0001799	0.56	0.0319977	0.0326282	0.0315487	0
1713829800	0.032011	0.0005332	1.69	0.0314791	0.0327249	0.0310755	0
1713743400	0.0314778	-3.8E-5	-0.12	0.0314968	0.0319641	0.0311975	0
1713657000	0.0315162	0.0008326	2.71	0.0305504	0.0317142	0.0302116	0
1713570600	0.0306836	1.4E-5	0.05	0.0306164	0.031232	0.0287116	0
1713484200	0.0306693	0.0008434	2.83	0.0298946	0.0309441	0.0295728	0
1713397800	0.0298259	-0.001026	-3.33	0.03083	0.0311954	0.0292634	0
1713311400	0.0308522	-0.000165	-0.53	0.0309687	0.031243	0.0299996	0
1713225000	0.031017	-0.000596	-1.89	0.0314791	0.0327249	0.0303756	0
1713138600	0.0316127	0.0013288	4.39	0.0300802	0.0317141	0.0291477	0
1713052200	0.0302839	-0.00215	-6.63	0.0322848	0.0329924	0.0288906	0
1712965800	0.0324341	-0.002639	-7.52	0.0350374	0.0355261	0.0313148	0
1712879400	0.0350726	-0.000328	-0.93	0.0353599	0.03616	0.0347709	0
1712793000	0.0354008	0.0003087	0.88	0.0350545	0.0355715	0.0341748	0
1712706600	0.0350921	-0.00185	-5.01	0.036981	0.0372434	0.0346274	0
1712620200	0.0369419	0.0023898	6.92	0.0328662	0.0372418	0.0320925	0
1712533800	0.0345521	0.0009264	2.76	0.0335474	0.0345784	0.0334656	0
1712447400	0.0336257	0.000372	1.12	0.0331391	0.0339406	0.033132	0
1712361000	0.0332537	-2.4E-5	-0.07	0.0333056	0.033464	0.0322149	0
1712274600	0.0332773	9.6E-5	0.29	0.0330514	0.0344353	0.0325539	0
1712188200	0.0331818	0.0004045	1.23	0.0328662	0.0336724	0.0320925	0
1712101800	0.0327773	-0.00237	-6.74	0.0350628	0.0350628	0.0321939	0
1712015400	0.0351477	-0.001277	-3.51	0.0364467	0.24915391	0.0342135	0
1711929000	0.036425	0.0013452	3.83	0.0350823	0.0365334	0.0350823	0
1711842600	0.0350798	-7.8E-5	-0.22	0.0351137	0.0356593	0.0348994	0
1711756200	0.0351579	-0.000484	-1.36	0.0356219	0.0358177	0.0347394	0
1711669800	0.0356422	0.0007025	2.01	0.0350018	0.036113	0.0346749	0
1711583400	0.0349397	-0.000925	-2.58	0.0358732	0.0366506	0.0346298	0
1711497000	0.0358647	5.5E-5	0.15	0.0358257	0.0367548	0.0354904	0
1711410600	0.0358096	-0.797065	-95.70	0.01529408	0.86216304	0.01513044	2595
1711324200	0.83287431	0.02446873	3.03	0.8064583	0.83646762	0.79594106	0
1711237800	0.80840558	0.00893387	1.12	0.80230105	0.82461042	0.78861948	0
1711151400	0.79947171	-0.042199	-5.01	0.84250708	0.85324363	0.78481409	0
1711065000	0.84167081	-0.006001	-0.71	0.84521351	0.86381148	0.82218355	0
1710978600	0.84767171	0.08293533	10.84	0.76141781	0.85146987	0.73866259	0
1710892200	0.76473638	0.75416258	7,132.37	0.01055556	0.8514306	0.01011618	2610
1710805800	0.0105738	-0.000328	-3.01	0.01529408	0.01540372	0.01039953	0
1710719400	0.01090164	-0.003178	-22.57	0.01419688	0.01457264	0.01086939	894
1710633000	0.01408	-0.000885	-5.91	0.01498724	0.015111	0.013929	0
1710546600	0.01496524	-0.000573	-3.69	0.01529408	0.01540372	0.014359	0
1710460200	0.01553788	-0.000489	-3.05	0.01600932	0.01604248	0.01489064	0
1710373800	0.01602648	0.00013268	0.83	0.01590752	0.01631576	0.01576776	0
1710287400	0.0158938	-0.000385	-2.36	0.01629412	0.01636956	0.01541288	0
1710201000	0.01627924	0.00073792	4.75	0.01529408	0.0163596	0.01513044	0
1710114600	0.01554132	-0.000129	-0.82	0.0156436	0.01587256	0.01522	0
1710028200	0.0156704	9.8E-5	0.63	0.01556872	0.01580172	0.01552724	0
1709941800	0.01557216	0.00011744	0.76	0.015499	0.0159992	0.0153214	0
1709855400	0.01545472	0.0002034	1.33	0.01529408	0.01575732	0.0149686	0
1709769000	0.01525132	0.00106108	7.48	0.01423928	0.01560024	0.01402376	0
1709682600	0.01419024	-0.000337	-2.32	0.0145352	0.01528504	0.0129768	0
1709596200	0.01452684	0.00059384	4.26	0.01358136	0.01456888	0.01354596	0
1709509800	0.013933	0.00024448	1.79	0.013683	0.01396836	0.01349096	0
1709423400	0.01368852	-4.3E-5	-0.31	0.01372864	0.0138394	0.01360496	0
1709337000	0.013732	0.00031004	2.31	0.01337136	0.01379916	0.01337136	0