We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004656 | Gate.io | 2515268.47323 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,622.15 | 1716927239 | NBOT/USDT | https://gate.io/trade/NBOT_USDT | USDT | 1 | https://gate.io/trade/NBOT_USDT | 55.9845140894 | 7 minutes ago |
| 1.21E-6 | Gate.io | 1977524.78244 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.36 | 1716927239 | NBOT/ETH | https://gate.io/trade/NBOT_ETH | ETH | 2 | https://gate.io/trade/NBOT_ETH | 44.0154859106 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00451198 | 0.00013178 | 2.9206689746 | 0.0043197 | 0.00516415 | 2167547.56651 | CX |
| 4 | 0.00452402 | 0.00011974 | 2.64676106649 | 0.00401286 | 0.00623636 | 2211729.52487 | CX |
| 12 | 0.00428788 | 0.00035588 | 8.29967256546 | 0.00379843 | 0.00891072 | 2392727.96774 | CX |
| 26 | 0.00360733 | 0.00103643 | 28.7312222613 | 0.00323528 | 0.01121169 | 2783342.30418 | CX |
| 52 | 0.00610755 | -0.00146379 | -23.9668934352 | 0.00323528 | 0.01121169 | 2439026.51533 | CX |
| 156 | 0.01856575 | -0.01392199 | -74.9874904057 | 0.00323528 | 0.02970414 | 1659540.5271 | CX |
| 260 | 0.03743799 | -0.03279423 | -87.5961289588 | 0.00323528 | 0.0602532 | 1484824.61889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00459495 | 5.0E-6 | 0.11 | 0.00444957 | 0.00462131 | 0.00435881 | 2414963 |
| 1716767400 | 0.0045898 | -1.9E-5 | -0.41 | 0.00461264 | 0.00468259 | 0.00451374 | 2163895 |
| 1716681000 | 0.00460928 | -1.5E-5 | -0.32 | 0.00461557 | 0.00474999 | 0.00456792 | 2168135 |
| 1716594600 | 0.0046244 | 7.7E-5 | 1.69 | 0.00456214 | 0.00516415 | 0.00451519 | 2009992 |
| 1716508200 | 0.00454756 | 9.5E-5 | 2.13 | 0.00444751 | 0.00483058 | 0.0043197 | 1990973 |
| 1716421800 | 0.00445305 | -9.8E-5 | -2.15 | 0.00454729 | 0.00456357 | 0.00440411 | 2244545 |
| 1716335400 | 0.00455073 | 4.8E-5 | 1.07 | 0.00451198 | 0.00466413 | 0.00448125 | 2180327 |
| 1716249000 | 0.00450245 | -0.0001 | -2.17 | 0.00444957 | 0.00496598 | 0.00435881 | 2609509 |
| 1716162600 | 0.00460263 | -2.1E-5 | -0.45 | 0.00462168 | 0.00470676 | 0.00455685 | 2077825 |
| 1716076200 | 0.00462387 | -7.1E-5 | -1.51 | 0.00466718 | 0.00474265 | 0.00457061 | 2121763 |
| 1715989800 | 0.00469524 | -4.3E-5 | -0.91 | 0.00470753 | 0.00515096 | 0.00448132 | 2041161 |
| 1715903400 | 0.0047385 | 0.00027338 | 6.12 | 0.00443356 | 0.00534594 | 0.00442161 | 2172633 |
| 1715817000 | 0.00446512 | 8.4E-5 | 1.92 | 0.00438632 | 0.00451662 | 0.00435305 | 2176028 |
| 1715730600 | 0.00438143 | -7.1E-5 | -1.59 | 0.00444957 | 0.0045155 | 0.00434849 | 2219818 |
| 1715644200 | 0.00445238 | -3.0E-5 | -0.67 | 0.00437347 | 0.0046028 | 0.00401286 | 2996610 |
| 1715557800 | 0.00448234 | -0.000289 | -6.06 | 0.0047773 | 0.00623636 | 0.00436431 | 2042997 |
| 1715471400 | 0.00477159 | 5.7E-5 | 1.21 | 0.00472027 | 0.0047942 | 0.00465033 | 2080782 |
| 1715385000 | 0.00471496 | 0.00013236 | 2.89 | 0.00457499 | 0.00482822 | 0.00456435 | 2104607 |
| 1715298600 | 0.0045826 | 0.00021256 | 4.86 | 0.00437347 | 0.00461635 | 0.00431444 | 2262086 |
| 1715212200 | 0.00437004 | -6.0E-6 | -0.14 | 0.00436796 | 0.00441366 | 0.00426552 | 2355679 |
| 1715125800 | 0.00437636 | 1.9E-5 | 0.44 | 0.00435709 | 0.00455655 | 0.00428572 | 2396926 |
| 1715039400 | 0.00435745 | -9.5E-5 | -2.13 | 0.00475334 | 0.00486929 | 0.00435127 | 2829665 |
| 1714953000 | 0.00445258 | -3.6E-5 | -0.80 | 0.00448708 | 0.00457541 | 0.00442218 | 2107373 |
| 1714866600 | 0.00448829 | -0.00017 | -3.65 | 0.00465249 | 0.00472024 | 0.00441509 | 2101570 |
| 1714780200 | 0.00465799 | 0.0003831 | 8.96 | 0.00427479 | 0.00563539 | 0.00425952 | 2140343 |
| 1714693800 | 0.00427489 | 0.00016323 | 3.97 | 0.00410697 | 0.00428452 | 0.00405428 | 1852051 |
| 1714607400 | 0.00411166 | -5.8E-5 | -1.39 | 0.00415553 | 0.00424334 | 0.0040182 | 1965516 |
| 1714521000 | 0.0041699 | -0.000364 | -8.03 | 0.00452402 | 0.0046345 | 0.00410158 | 2100642 |
| 1714434600 | 0.00453361 | -7.1E-5 | -1.54 | 0.00475334 | 0.00486929 | 0.00437146 | 3260294 |
| 1714348200 | 0.00460428 | -4.8E-5 | -1.03 | 0.0046526 | 0.00493043 | 0.00442244 | 1876710 |
| 1714261800 | 0.00465246 | 2.2E-5 | 0.48 | 0.00460349 | 0.00585136 | 0.00448237 | 2109724 |
| 1714175400 | 0.00463004 | -0.00039 | -7.77 | 0.00498524 | 0.00678013 | 0.00447052 | 2186055 |
| 1714089000 | 0.00502007 | 9.8E-5 | 1.99 | 0.00492914 | 0.00503898 | 0.00470885 | 2038708 |
| 1714002600 | 0.00492179 | 0.00015754 | 3.31 | 0.00476913 | 0.00509034 | 0.00468704 | 2114458 |
| 1713916200 | 0.00476425 | 5.9E-5 | 1.25 | 0.00470366 | 0.00503878 | 0.00470366 | 2056253 |
| 1713829800 | 0.00470561 | -7.9E-5 | -1.65 | 0.00475334 | 0.00486929 | 0.0044251 | 3040810 |
| 1713743400 | 0.00478462 | 0.00012023 | 2.58 | 0.00466152 | 0.00480693 | 0.00448548 | 2173412 |
| 1713657000 | 0.00466439 | 0.00030732 | 7.05 | 0.00433815 | 0.0046727 | 0.00429004 | 2258949 |
| 1713570600 | 0.00435707 | 9.4E-5 | 2.21 | 0.00428629 | 0.00444367 | 0.00416558 | 2312610 |
| 1713484200 | 0.00426303 | 2.8E-5 | 0.66 | 0.00424503 | 0.00435184 | 0.00415861 | 2108696 |
| 1713397800 | 0.00423527 | 0.00037875 | 9.82 | 0.00382292 | 0.00447972 | 0.00380081 | 2389636 |
| 1713311400 | 0.00385652 | -0.000393 | -9.25 | 0.00424271 | 0.00430735 | 0.00379843 | 1885202 |
| 1713225000 | 0.00424932 | -0.000524 | -10.98 | 0.00475334 | 0.00486929 | 0.00423136 | 2906337 |
| 1713138600 | 0.00477351 | 0.00020065 | 4.39 | 0.00457219 | 0.00487754 | 0.00453096 | 1522294 |
| 1713052200 | 0.00457286 | -0.00026 | -5.38 | 0.00481043 | 0.00504433 | 0.00450343 | 1409936 |
| 1712965800 | 0.00483268 | -7.0E-6 | -0.14 | 0.00483516 | 0.00515707 | 0.00454985 | 1285188 |
| 1712879400 | 0.00484001 | -0.000187 | -3.72 | 0.0050211 | 0.00585475 | 0.00455139 | 1404806 |
| 1712793000 | 0.00502691 | -0.000623 | -11.03 | 0.00564377 | 0.00607449 | 0.00492793 | 185382 |
| 1712706600 | 0.00564982 | 0.00106903 | 23.34 | 0.00458564 | 0.00891072 | 0.00455077 | 1773707 |
| 1712620200 | 0.00458079 | -8.4E-5 | -1.80 | 0.00479846 | 0.00485142 | 0.00441643 | 3100857 |
| 1712533800 | 0.00466453 | 9.1E-5 | 1.99 | 0.00456244 | 0.00466808 | 0.00452672 | 1826426 |
| 1712447400 | 0.00457309 | 1.7E-5 | 0.37 | 0.00454005 | 0.00463438 | 0.00449856 | 2204460 |
| 1712361000 | 0.00455575 | -3.0E-6 | -0.07 | 0.00456286 | 0.004605 | 0.00449162 | 2117345 |
| 1712274600 | 0.00455899 | 1.3E-5 | 0.29 | 0.00452804 | 0.004616 | 0.00440043 | 2241810 |
| 1712188200 | 0.0045459 | -0.00024 | -5.02 | 0.00479846 | 0.00485142 | 0.00441643 | 1894523 |
| 1712101800 | 0.00478548 | -0.000241 | -4.79 | 0.00501398 | 0.00534125 | 0.00478312 | 1185561 |
| 1712015400 | 0.00502612 | -5.3E-7 | -0.01 | 0.00502964 | 0.00510184 | 0.00400049 | 3155224 |
| 1711929000 | 0.00502665 | 4.5E-5 | 0.90 | 0.00498168 | 0.00507549 | 0.0049169 | 1389830 |
| 1711842600 | 0.00498133 | -0.000363 | -6.79 | 0.00533728 | 0.00538855 | 0.00492109 | 780516 |
| 1711756200 | 0.005344 | 0.00060359 | 12.73 | 0.00477333 | 0.00545812 | 0.00471164 | 867409 |
| 1711669800 | 0.00474041 | 0.00016331 | 3.57 | 0.00455023 | 0.00623932 | 0.00454062 | 2098165 |
| 1711583400 | 0.0045771 | -0.000408 | -8.18 | 0.00502224 | 0.00505643 | 0.00442653 | 2555161 |
| 1711497000 | 0.00498519 | -0.00035 | -6.56 | 0.00537385 | 0.00549703 | 0.00496826 | 2441804 |
| 1711410600 | 0.00533563 | 0.00060104 | 12.69 | 0.00439704 | 0.00545089 | 0.00427434 | 4157363 |
| 1711324200 | 0.00473459 | 7.2E-5 | 1.54 | 0.00468482 | 0.00495135 | 0.00433736 | 2649161 |
| 1711237800 | 0.00466258 | -1.5E-5 | -0.32 | 0.00466067 | 0.00476925 | 0.00455449 | 2321705 |
| 1711151400 | 0.0046774 | -0.000212 | -4.34 | 0.00492919 | 0.00495543 | 0.00465654 | 2170622 |
| 1711065000 | 0.00488937 | 0.0006686 | 15.84 | 0.00420853 | 0.00501559 | 0.00418417 | 2687384 |
| 1710978600 | 0.00422077 | 4.5E-7 | 0.01 | 0.00420201 | 0.00425176 | 0.00404342 | 2604853 |
| 1710892200 | 0.00422032 | -0.00015 | -3.43 | 0.00436296 | 0.00446293 | 0.00411968 | 2230573 |
| 1710805800 | 0.0043705 | -2.6E-5 | -0.59 | 0.00439704 | 0.0045548 | 0.00413183 | 4119741 |
| 1710719400 | 0.00439699 | 0.00027859 | 6.76 | 0.00415258 | 0.00446074 | 0.00395263 | 3629820 |
| 1710633000 | 0.0041184 | -0.000409 | -9.03 | 0.00453364 | 0.00453684 | 0.00411286 | 3306888 |
| 1710546600 | 0.00452698 | -0.000212 | -4.47 | 0.00439704 | 0.0048099 | 0.00427434 | 5673026 |
| 1710460200 | 0.00473905 | -0.000269 | -5.37 | 0.00500291 | 0.00503396 | 0.00465332 | 2587273 |
| 1710373800 | 0.00500827 | 0.00035934 | 7.73 | 0.00465294 | 0.00505379 | 0.0046501 | 3359138 |
| 1710287400 | 0.00464893 | 5.0E-5 | 1.09 | 0.00460308 | 0.0047245 | 0.00453037 | 3357411 |
| 1710201000 | 0.00459888 | -0.000258 | -5.31 | 0.00439704 | 0.00485452 | 0.00427434 | 5261478 |
| 1710114600 | 0.00485666 | -8.0E-5 | -1.62 | 0.00488862 | 0.00494847 | 0.00475177 | 2867225 |
| 1710028200 | 0.00493617 | 0.00030346 | 6.55 | 0.00463169 | 0.00493617 | 0.00455375 | 3346886 |
| 1709941800 | 0.00463271 | 3.5E-5 | 0.76 | 0.0046497 | 0.00479762 | 0.00451981 | 3117069 |
| 1709855400 | 0.00459777 | 0.00025115 | 5.78 | 0.00439704 | 0.0046878 | 0.00427434 | 3555653 |
| 1709769000 | 0.00434662 | 5.4E-5 | 1.26 | 0.00423618 | 0.0044095 | 0.00420639 | 2932004 |
| 1709682600 | 0.00429254 | 7.0E-6 | 0.16 | 0.00428788 | 0.00480728 | 0.00426358 | 2967162 |
| 1709596200 | 0.00428541 | -3.4E-5 | -0.79 | 0.0040065 | 0.00437693 | 0.00394781 | 3244425 |
| 1709509800 | 0.00431923 | 7.6E-5 | 1.79 | 0.00427593 | 0.00436996 | 0.00424357 | 3574773 |
| 1709423400 | 0.00424344 | 0.00022683 | 5.65 | 0.00404994 | 0.00444284 | 0.00404691 | 3702055 |
| 1709337000 | 0.00401661 | -0.000178 | -4.24 | 0.00414512 | 0.00423122 | 0.00398051 | 3618281 |
| 1709250600 | 0.00419436 | 0.00021873 | 5.50 | 0.0040065 | 0.0042711 | 0.00393186 | 3550954 |
| 1709164200 | 0.00397563 | 5.4E-5 | 1.38 | 0.00392622 | 0.00421808 | 0.00386083 | 3527182 |
|
NBOT/BTC 0 BTC
-
|
NBOT/EUR 0 €
-
|
|
NBOT/USD $ 0.004644
+1.13%
|
NBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
