NebulasNAS

$ 0.006006

-0.001337

(

-18.21%

)

Official Links

Website

Source Code

Info

Rank 906

Coin

Not Mineable

Wallet

Bid

$ 0.006006

Exchange

GATE

Ask

$ 0.007341

Last Trade Time

02:33:31

Volume (24h)

$ 333

Last Trade Size

454.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006015

Fully Diluted Market Cap

$ 0

Genesis Date

3/28/2018

Days Range 0.006-0.007354

52 Weeks Range 0.000259-0.121001

Circulating Supply 45,500,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007648	Gate.io	4432.7	/cdn/crypto/logos/exchanges/GATE.png	$ 30.56	1718338896	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	1	https://gate.io/trade/NAS_USDT	90.7076390905	Recently
9.0E-8	Gate.io	454.099	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000041	1718332700	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	2	https://gate.io/trade/NAS_BTC	9.29236090946	2 hours ago
2.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718334757	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	3	https://gate.io/trade/NAS_ETH	0	1 hour ago
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718323340	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	4	https://www.lbank.info/exchange/nas/eth	0	4 hours ago
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718323340	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	5	https://www.lbank.info/exchange/nas/usdt	0	4 hours ago
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718323322	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	6	https://account.bitvavo.com/markets/NAS-EUR	0	4 hours ago
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718323350	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	7	https://www.okx.com/trade-spot/NAS-BTC	0	4 hours ago
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718323329	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nas_usdt	0	4 hours ago
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	9	https://www.huobi.com/en-us/exchange/nas_btc	0	4 hours ago
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	10	https://www.huobi.com/en-us/exchange/nas_eth	0	4 hours ago
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718323350	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	11	https://www.okx.com/trade-spot/NAS-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00636808	-0.00036188	-5.6827175538	0.005958	0.00760993	236171.598277	CX
4	0.00783646	-0.00183026	-23.3556988742	0.005958	0.12100135	207759.411524	CX
12	0.00982533	-0.00381913	-38.8702465973	0.00530239	0.12100135	226517.030416	CX
26	0.01285449	-0.00684829	-53.2754702831	0.00041029	0.12100135	555155.705305	CX
52	0.0088134	-0.0028072	-31.851498854	0.0002588	0.12100135	550863.212891	CX
156	0.43167411	-0.42566791	-98.6086263084	0.00025805	1.49335268	1009878.93315	CX
260	1.64592842	-1.63992222	-99.6350874116	0.00025805	26837.104515	1395111.31662	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Crypto Market Update (27 June 2018)

Bitcoin Global News (BGN)June 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a tumultuous past...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.0073471	0.00052362	7.67	0.00682488	0.00736408	0.00604883	8951
1718236200	0.00682348	-0.000588	-7.93	0.00740597	0.00743357	0.00672551	71894
1718149800	0.00741175	0.0004645	6.69	0.00695356	0.00743315	0.005958	45757
1718063400	0.00694725	0.00067833	10.82	0.00744892	0.00760993	0.00622763	556581
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00698408	0.00622467	172197
1717890600	0.00623954	-0.000694	-10.01	0.00692843	0.00694849	0.00622863	221911
1717804200	0.00693356	0.0005635	8.85	0.00636808	0.00719218	0.00616698	575906
1717717800	0.00637006	-0.00074	-10.41	0.00711554	0.00712413	0.00636007	917284
1717631400	0.00710996	5.4E-5	0.77	0.00744892	0.12100135	0.00636432	554303
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00781362	0.0068556	23918
1717458600	0.0068789	-0.000579	-7.76	0.00744892	0.00764282	0.00685439	14401
1717372200	0.00745758	-0.000666	-8.20	0.00812614	0.0081382	0.00741026	122448
1717285800	0.00812345	0.00070233	9.46	0.00742503	0.00813747	0.00741375	132316
1717199400	0.00742112	-9.7E-5	-1.29	0.00751984	0.00758538	0.00732886	194055
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00823668	0.00741877	234294
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00825791	0.00738093	2294
1716940200	0.00752037	-0.000799	-9.60	0.00832718	0.00833877	0.00739559	1102
1716853800	0.00831984	0.00078584	10.43	0.00795121	0.11247251	0.00751265	586623
1716767400	0.007534	-0.000774	-9.32	0.00831182	0.00831182	0.00750603	85335
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00830814	0.00757506	13278
1716594600	0.00822868	0.00076254	10.21	0.0074717	0.00830383	0.00672613	17010
1716508200	0.00746614	-0.000136	-1.79	0.00760133	0.00770212	0.00731663	5595
1716421800	0.00760255	-0.000116	-1.50	0.00771443	0.00776518	0.00758803	9109
1716335400	0.00771872	-0.000133	-1.69	0.00785943	0.00911439	0.007711	100997
1716249000	0.0078518	-0.000758	-8.80	0.00795121	0.11247251	0.0077352	708561
1716162600	0.00860969	0.00056842	7.07	0.00803287	0.00863456	0.00791555	295424
1716076200	0.00804127	7.0E-6	0.09	0.00803677	0.00808617	0.0079998	22494
1715989800	0.0080342	0.00020145	2.57	0.00783646	0.00877026	0.00595886	123212
1715903400	0.00783275	-0.000127	-1.60	0.00795121	0.00800365	0.00775243	15922
1715817000	0.00796	-0.00066	-7.66	0.00861655	0.00867854	0.00743487	66917
1715730600	0.00861973	0.00107405	14.23	0.00754845	0.00864226	0.00749778	142246
1715644200	0.00754568	-0.000446	-5.58	0.00856623	0.10473815	0.00750809	626616
1715557800	0.00799177	0.00069724	9.56	0.00730204	0.00803355	0.00729808	12007
1715471400	0.00729453	-0.001236	-14.49	0.00851622	0.00860101	0.00728989	59930
1715385000	0.00853026	0.00033708	4.11	0.00817839	0.0085551	0.00785512	54040
1715298600	0.00819318	-0.000369	-4.31	0.00856623	0.00876871	0.00788515	52079
1715212200	0.00856246	0.00044015	5.42	0.00810346	0.008751	0.00736994	9305
1715125800	0.00812231	-0.000724	-8.18	0.0088433	0.00901195	0.00809476	170226
1715039400	0.00884583	-0.000115	-1.28	0.00768575	0.1105561	0.00764765	553144
1714953000	0.00896083	0.00129523	16.90	0.0076671	0.00899155	0.00755566	47241
1714866600	0.0076656	-0.001145	-13.00	0.00880449	0.00902098	0.00760378	5638
1714780200	0.00881054	0.00112058	14.57	0.00768575	0.00886704	0.00736557	1510
1714693800	0.00768996	9.2E-5	1.21	0.0075709	0.00832383	0.00739806	195128
1714607400	0.00759767	-0.000312	-3.94	0.0078815	0.0081254	0.00734697	18219
1714521000	0.00790983	-0.001027	-11.49	0.00893726	0.00905512	0.00768276	92034
1714434600	0.00893685	0.00011692	1.33	0.00909129	0.11271	0.00803556	554874
1714348200	0.00881993	-6.5E-5	-0.73	0.00887758	0.00899782	0.00824965	28491
1714261800	0.00888448	0.00059101	7.13	0.00828713	0.00888796	0.00812558	3421
1714175400	0.00829347	-8.9E-5	-1.06	0.008383	0.00842025	0.0082355	92
1714089000	0.00838295	3.7E-5	0.44	0.00835527	0.0090692	0.00823181	34195
1714002600	0.008346	-0.000284	-3.29	0.00863337	0.00871981	0.00826365	14445
1713916200	0.00862986	-0.000732	-7.82	0.00935209	0.00940733	0.00856289	2136
1713829800	0.00936207	0.00026353	2.90	0.00909129	0.11271	0.00854526	648237
1713743400	0.00909854	0.00065985	7.82	0.0084214	0.00915142	0.0084198	39684
1713657000	0.00843869	-0.000528	-5.89	0.00893553	0.00916241	0.00839615	92110
1713570600	0.0089669	0.00071005	8.60	0.00823988	0.00916951	0.00774826	244774
1713484200	0.00825685	-0.000329	-3.83	0.00857961	0.01170478	0.0079161	290888
1713397800	0.00858537	0.00030171	3.64	0.00829971	0.00864568	0.00696814	43852
1713311400	0.00828366	3.7E-5	0.45	0.0082451	0.00830778	0.00740687	68085
1713225000	0.00824704	-0.000306	-3.58	0.00855218	0.11214815	0.0075934	562757
1713138600	0.00855292	0.00081463	10.53	0.00771837	0.00921086	0.00746029	118288
1713052200	0.00773829	-0.002331	-23.15	0.01006436	0.01006547	0.00530239	295894
1712965800	0.01006935	0.0009602	10.54	0.00910117	0.01024691	0.0089239	3365
1712879400	0.00910915	-6.3E-5	-0.69	0.00917271	0.00994112	0.00834929	226800
1712793000	0.00917242	-0.000512	-5.29	0.00967609	0.00978381	0.00878814	39068
1712706600	0.00968486	-0.000354	-3.53	0.01002488	0.01004448	0.00955904	73526
1712620200	0.01003933	-0.00107	-9.63	0.01033574	0.01161357	0.00998004	708129
1712533800	0.01110955	0.00076621	7.41	0.01033574	0.01186951	0.01033558	11552
1712447400	0.01034334	0.00150444	17.02	0.00881059	0.01043889	0.00878491	162254
1712361000	0.0088389	-0.002114	-19.30	0.01096382	0.01151201	0.00878106	32489
1712274600	0.01095283	0.00169318	18.29	0.00924993	0.01096245	0.00918093	33707
1712188200	0.00925965	9.4E-5	1.03	0.00916963	0.01001422	0.00904344	6372
1712101800	0.00916585	-0.002014	-18.01	0.01114571	0.01114571	0.00839593	64708
1712015400	0.01117973	-0.000223	-1.96	0.011323	0.01205803	0.01091452	706620
1711929000	0.01140312	0.00025693	2.31	0.01115709	0.01197602	0.01052433	42913
1711842600	0.01114619	0.00066142	6.31	0.01047809	0.01194906	0.0104716	8826
1711756200	0.01048477	-0.000837	-7.39	0.011323	0.01252582	0.01041622	216705
1711669800	0.01132177	-0.000448	-3.81	0.01181541	0.01217359	0.01110034	637366
1711583400	0.01176956	0.00056961	5.09	0.01050036	0.01218817	0.01033179	645900
1711497000	0.01119995	-0.000688	-5.79	0.01186273	0.01216376	0.01049992	608029
1711410600	0.01188772	-0.000233	-1.92	0.01019691	0.01212021	0.01010416	1115775
1711324200	0.01212048	0.00118026	10.79	0.01089376	0.01283879	0.01023286	682347
1711237800	0.01094022	0.00079047	7.79	0.01019691	0.01105902	0.00963408	933482
1711151400	0.01014975	0.00032884	3.35	0.00982533	0.01033555	0.00922107	1085779
1711065000	0.00982091	-0.001031	-9.50	0.01086864	0.01091175	0.00904966	1172647
1710978600	0.01085184	-0.000344	-3.07	0.01118578	0.01137165	0.01048327	1168100
1710892200	0.01119628	0.00102997	10.13	0.01015668	0.01131098	0.0093527	889145
1710805800	0.01016631	-0.000772	-7.06	0.01241876	0.1163531	0.00999874	1022346
1710719400	0.01093837	0.00050251	4.82	0.01050247	0.01165368	0.01033336	915549
1710633000	0.01043586	-0.000705	-6.33	0.01112966	0.01179779	0.01040356	920994
1710546600	0.01114074	-0.000294	-2.57	0.01241876	0.01254323	0.01079689	1635267
1710460200	0.01143487	-0.000996	-8.01	0.01241876	0.01254323	0.01126976	764238