We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008377 | Gate.io | 570075.529518 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,858.07 | 1717280119 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 1 | https://gate.io/trade/NAS_USDT | 69.1485713895 | 23 minutes ago |
| 1.2E-7 | Gate.io | 132316.350001 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015868 | 1717254507 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 2 | https://gate.io/trade/NAS_BTC | 16.0496041319 | 7 hours ago |
| 2.24E-6 | Gate.io | 122029.389153 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.275673 | 1717280119 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 3 | https://gate.io/trade/NAS_ETH | 14.8018244786 | 23 minutes ago |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 23 hours ago |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 23 hours ago |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1717200127 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 23 hours ago |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717200129 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 7 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 23 hours ago |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 23 hours ago |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 23 hours ago |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 23 hours ago |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717200129 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 11 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00822368 | -9.408E-5 | -1.14401338573 | 0.00732886 | 0.11247251 | 159569.304754 | CX |
| 4 | 0.00880449 | -0.00067489 | -7.66529350366 | 0.00595886 | 0.11247251 | 150525.257802 | CX |
| 12 | 0.01297948 | -0.00484988 | -37.3657496294 | 0.00530239 | 0.1163531 | 343446.270288 | CX |
| 26 | 0.0109326 | -0.002803 | -25.6389148053 | 0.00041029 | 0.1163531 | 579477.084995 | CX |
| 52 | 0.01198975 | -0.00386015 | -32.1954169186 | 0.00025805 | 0.1163531 | 550115.600281 | CX |
| 156 | 0.53549031 | -0.52736071 | -98.4818399422 | 0.00025805 | 1.49335268 | 1020866.20266 | CX |
| 260 | 1.1983874 | -1.1902578 | -99.321621706 | 0.00025805 | 26837.104515 | 1414771.71454 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00742112 | -9.7E-5 | -1.29 | 0.00751984 | 0.00758538 | 0.00732886 | 194055 |
| 1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00823668 | 0.00741877 | 234294 |
| 1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00825791 | 0.00738093 | 2294 |
| 1716940200 | 0.00752037 | -0.000799 | -9.60 | 0.00832718 | 0.00833877 | 0.00739559 | 1102 |
| 1716853800 | 0.00831984 | 0.00078584 | 10.43 | 0.00795121 | 0.11247251 | 0.00751265 | 586623 |
| 1716767400 | 0.007534 | -0.000774 | -9.32 | 0.00831182 | 0.00831182 | 0.00750603 | 85335 |
| 1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00830814 | 0.00757506 | 13278 |
| 1716594600 | 0.00822868 | 0.00076254 | 10.21 | 0.0074717 | 0.00830383 | 0.00672613 | 17010 |
| 1716508200 | 0.00746614 | -0.000136 | -1.79 | 0.00760133 | 0.00770212 | 0.00731663 | 5595 |
| 1716421800 | 0.00760255 | -0.000116 | -1.50 | 0.00771443 | 0.00776518 | 0.00758803 | 9109 |
| 1716335400 | 0.00771872 | -0.000133 | -1.69 | 0.00785943 | 0.00911439 | 0.007711 | 100997 |
| 1716249000 | 0.0078518 | -0.000758 | -8.80 | 0.00795121 | 0.11247251 | 0.0077352 | 708561 |
| 1716162600 | 0.00860969 | 0.00056842 | 7.07 | 0.00803287 | 0.00863456 | 0.00791555 | 295424 |
| 1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 22494 |
| 1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00877026 | 0.00595886 | 123212 |
| 1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00800365 | 0.00775243 | 15922 |
| 1715817000 | 0.00796 | -0.00066 | -7.66 | 0.00861655 | 0.00867854 | 0.00743487 | 66917 |
| 1715730600 | 0.00861973 | 0.00107405 | 14.23 | 0.00754845 | 0.00864226 | 0.00749778 | 142246 |
| 1715644200 | 0.00754568 | -0.000446 | -5.58 | 0.00856623 | 0.10473815 | 0.00750809 | 626616 |
| 1715557800 | 0.00799177 | 0.00069724 | 9.56 | 0.00730204 | 0.00803355 | 0.00729808 | 12007 |
| 1715471400 | 0.00729453 | -0.001236 | -14.49 | 0.00851622 | 0.00860101 | 0.00728989 | 59930 |
| 1715385000 | 0.00853026 | 0.00033708 | 4.11 | 0.00817839 | 0.0085551 | 0.00785512 | 54040 |
| 1715298600 | 0.00819318 | -0.000369 | -4.31 | 0.00856623 | 0.00876871 | 0.00788515 | 52079 |
| 1715212200 | 0.00856246 | 0.00044015 | 5.42 | 0.00810346 | 0.008751 | 0.00736994 | 9305 |
| 1715125800 | 0.00812231 | -0.000724 | -8.18 | 0.0088433 | 0.00901195 | 0.00809476 | 170226 |
| 1715039400 | 0.00884583 | -0.000115 | -1.28 | 0.00768575 | 0.1105561 | 0.00764765 | 553144 |
| 1714953000 | 0.00896083 | 0.00129523 | 16.90 | 0.0076671 | 0.00899155 | 0.00755566 | 47241 |
| 1714866600 | 0.0076656 | -0.001145 | -13.00 | 0.00880449 | 0.00902098 | 0.00760378 | 5638 |
| 1714780200 | 0.00881054 | 0.00112058 | 14.57 | 0.00768575 | 0.00886704 | 0.00736557 | 1510 |
| 1714693800 | 0.00768996 | 9.2E-5 | 1.21 | 0.0075709 | 0.00832383 | 0.00739806 | 195128 |
| 1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.0078815 | 0.0081254 | 0.00734697 | 18219 |
| 1714521000 | 0.00790983 | -0.001027 | -11.49 | 0.00893726 | 0.00905512 | 0.00768276 | 92034 |
| 1714434600 | 0.00893685 | 0.00011692 | 1.33 | 0.00909129 | 0.11271 | 0.00803556 | 554874 |
| 1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00824965 | 28491 |
| 1714261800 | 0.00888448 | 0.00059101 | 7.13 | 0.00828713 | 0.00888796 | 0.00812558 | 3421 |
| 1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.00842025 | 0.0082355 | 92 |
| 1714089000 | 0.00838295 | 3.7E-5 | 0.44 | 0.00835527 | 0.0090692 | 0.00823181 | 34195 |
| 1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00826365 | 14445 |
| 1713916200 | 0.00862986 | -0.000732 | -7.82 | 0.00935209 | 0.00940733 | 0.00856289 | 2136 |
| 1713829800 | 0.00936207 | 0.00026353 | 2.90 | 0.00909129 | 0.11271 | 0.00854526 | 648237 |
| 1713743400 | 0.00909854 | 0.00065985 | 7.82 | 0.0084214 | 0.00915142 | 0.0084198 | 39684 |
| 1713657000 | 0.00843869 | -0.000528 | -5.89 | 0.00893553 | 0.00916241 | 0.00839615 | 92110 |
| 1713570600 | 0.0089669 | 0.00071005 | 8.60 | 0.00823988 | 0.00916951 | 0.00774826 | 244774 |
| 1713484200 | 0.00825685 | -0.000329 | -3.83 | 0.00857961 | 0.01170478 | 0.0079161 | 290888 |
| 1713397800 | 0.00858537 | 0.00030171 | 3.64 | 0.00829971 | 0.00864568 | 0.00696814 | 43852 |
| 1713311400 | 0.00828366 | 3.7E-5 | 0.45 | 0.0082451 | 0.00830778 | 0.00740687 | 68085 |
| 1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.00855218 | 0.11214815 | 0.0075934 | 562757 |
| 1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00921086 | 0.00746029 | 118288 |
| 1713052200 | 0.00773829 | -0.002331 | -23.15 | 0.01006436 | 0.01006547 | 0.00530239 | 295894 |
| 1712965800 | 0.01006935 | 0.0009602 | 10.54 | 0.00910117 | 0.01024691 | 0.0089239 | 3365 |
| 1712879400 | 0.00910915 | -6.3E-5 | -0.69 | 0.00917271 | 0.00994112 | 0.00834929 | 226800 |
| 1712793000 | 0.00917242 | -0.000512 | -5.29 | 0.00967609 | 0.00978381 | 0.00878814 | 39068 |
| 1712706600 | 0.00968486 | -0.000354 | -3.53 | 0.01002488 | 0.01004448 | 0.00955904 | 73526 |
| 1712620200 | 0.01003933 | -0.00107 | -9.63 | 0.01033574 | 0.01161357 | 0.00998004 | 708129 |
| 1712533800 | 0.01110955 | 0.00076621 | 7.41 | 0.01033574 | 0.01186951 | 0.01033558 | 11552 |
| 1712447400 | 0.01034334 | 0.00150444 | 17.02 | 0.00881059 | 0.01043889 | 0.00878491 | 162254 |
| 1712361000 | 0.0088389 | -0.002114 | -19.30 | 0.01096382 | 0.01151201 | 0.00878106 | 32489 |
| 1712274600 | 0.01095283 | 0.00169318 | 18.29 | 0.00924993 | 0.01096245 | 0.00918093 | 33707 |
| 1712188200 | 0.00925965 | 9.4E-5 | 1.03 | 0.00916963 | 0.01001422 | 0.00904344 | 6372 |
| 1712101800 | 0.00916585 | -0.002014 | -18.01 | 0.01114571 | 0.01114571 | 0.00839593 | 64708 |
| 1712015400 | 0.01117973 | -0.000223 | -1.96 | 0.011323 | 0.01205803 | 0.01091452 | 706620 |
| 1711929000 | 0.01140312 | 0.00025693 | 2.31 | 0.01115709 | 0.01197602 | 0.01052433 | 42913 |
| 1711842600 | 0.01114619 | 0.00066142 | 6.31 | 0.01047809 | 0.01194906 | 0.0104716 | 8826 |
| 1711756200 | 0.01048477 | -0.000837 | -7.39 | 0.011323 | 0.01252582 | 0.01041622 | 216705 |
| 1711669800 | 0.01132177 | -0.000448 | -3.81 | 0.01181541 | 0.01217359 | 0.01110034 | 637366 |
| 1711583400 | 0.01176956 | 0.00056961 | 5.09 | 0.01050036 | 0.01218817 | 0.01033179 | 645900 |
| 1711497000 | 0.01119995 | -0.000688 | -5.79 | 0.01186273 | 0.01216376 | 0.01049992 | 608029 |
| 1711410600 | 0.01188772 | -0.000233 | -1.92 | 0.01019691 | 0.01212021 | 0.01010416 | 1115775 |
| 1711324200 | 0.01212048 | 0.00118026 | 10.79 | 0.01089376 | 0.01283879 | 0.01023286 | 682347 |
| 1711237800 | 0.01094022 | 0.00079047 | 7.79 | 0.01019691 | 0.01105902 | 0.00963408 | 933482 |
| 1711151400 | 0.01014975 | 0.00032884 | 3.35 | 0.00982533 | 0.01033555 | 0.00922107 | 1085779 |
| 1711065000 | 0.00982091 | -0.001031 | -9.50 | 0.01086864 | 0.01091175 | 0.00904966 | 1172647 |
| 1710978600 | 0.01085184 | -0.000344 | -3.07 | 0.01118578 | 0.01137165 | 0.01048327 | 1168100 |
| 1710892200 | 0.01119628 | 0.00102997 | 10.13 | 0.01015668 | 0.01131098 | 0.0093527 | 889145 |
| 1710805800 | 0.01016631 | -0.000772 | -7.06 | 0.01241876 | 0.1163531 | 0.00999874 | 1022346 |
| 1710719400 | 0.01093837 | 0.00050251 | 4.82 | 0.01050247 | 0.01165368 | 0.01033336 | 915549 |
| 1710633000 | 0.01043586 | -0.000705 | -6.33 | 0.01112966 | 0.01179779 | 0.01040356 | 920994 |
| 1710546600 | 0.01114074 | -0.000294 | -2.57 | 0.01241876 | 0.01254323 | 0.01079689 | 1635267 |
| 1710460200 | 0.01143487 | -0.000996 | -8.01 | 0.01241876 | 0.01254323 | 0.01126976 | 764238 |
| 1710373800 | 0.01243042 | 0.00027998 | 2.30 | 0.01213824 | 0.01313158 | 0.01149483 | 810675 |
| 1710287400 | 0.01215044 | -0.000838 | -6.45 | 0.01301861 | 0.01304528 | 0.0115288 | 1046555 |
| 1710201000 | 0.01298835 | -0.00013 | -0.99 | 0.01272745 | 0.01435038 | 0.01271027 | 1238776 |
| 1710114600 | 0.01311816 | 0.00010018 | 0.77 | 0.01301246 | 0.01327324 | 0.01185016 | 974285 |
| 1710028200 | 0.01301798 | 3.9E-5 | 0.30 | 0.01297948 | 0.01373553 | 0.0122998 | 681347 |
| 1709941800 | 0.01297912 | 0.00023295 | 1.83 | 0.01272745 | 0.01400717 | 0.01271027 | 611158 |
| 1709855400 | 0.01274617 | 0.00085014 | 7.15 | 0.01187664 | 0.01292891 | 0.01183399 | 872179 |
| 1709769000 | 0.01189603 | -0.000332 | -2.72 | 0.01210888 | 0.012844 | 0.01142436 | 765119 |
| 1709682600 | 0.01222765 | -0.000655 | -5.08 | 0.01297769 | 0.01307509 | 0.01140469 | 866192 |
| 1709596200 | 0.01288298 | -0.000345 | -2.61 | 0.01101571 | 0.01368327 | 0.01058961 | 1035626 |
| 1709509800 | 0.01322777 | -0.001659 | -11.14 | 0.01487993 | 0.01487993 | 0.01175084 | 642405 |
| 1709423400 | 0.01488711 | 0.00362943 | 32.24 | 0.0112459 | 0.01616239 | 0.01049922 | 841482 |
| 1709337000 | 0.01125768 | 0.00019696 | 1.78 | 0.01101571 | 0.01368327 | 0.01045885 | 606225 |
|
NAS/BTC 0.00000012 BTC
+9.09%
|
NAS/EUR 0.049117 €
+0.00%
|
|
NAS/USD $ 0.008130
+9.52%
|
NAS/GBP £ 0.006374
+9.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
